# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $4,779,230,000 $29,894,233,600 $175,691,279,872
2 Tether USDT $2,388,150,000 $15,071,545,984 $89,849,152,128
3 Ethereum ETH $1,813,860,000 $12,476,175,232 $73,432,692,224
4 EOS EOS $966,347,000 $7,893,122,432 $44,326,672,960
5 Bitcoin Cash BCH $531,142,000 $3,643,323,520 $26,711,949,952
6 TRON TRX $251,290,000 $2,432,405,984 $13,140,694,848
7 Ripple XRP $266,483,000 $1,794,227,856 $12,752,779,504
8 Litecoin LTC $290,582,000 $1,799,205,440 $11,507,511,648
9 True Chain TRUE $149,962,000 $1,027,983,072 $6,197,465,680
10 Ethereum Cla... ETC $134,293,000 $820,783,344 $6,171,187,456
11 Qtum QTUM $161,808,000 $773,587,904 $4,654,292,528
12 CK USD CKUSD $97,877,800 $592,234,648 $4,124,386,168
13 Cardano ADA $117,842,000 $898,489,952 $3,961,309,868
14 NEO NEO $106,200,000 $548,333,776 $3,226,207,864
15 Zcash ZEC $68,214,900 $395,608,892 $3,200,683,266
16 Dash DASH $82,225,700 $510,735,472 $3,076,945,712
17 Huobi Token HT $103,922,000 $515,048,880 $2,819,702,246
18 Zilliqa ZIL $30,774,700 $241,439,510 $2,815,710,838
19 IOTA MIOTA $147,334,000 $587,347,000 $2,734,504,856
20 VeChain VEN $65,141,500 $375,267,728 $2,419,601,412
21 Ontology ONT $86,818,000 $483,083,772 $2,371,355,824
22 CyberMiles CMT $52,844,700 $421,264,180 $2,240,259,835
23 Bytom BTM $73,732,600 $410,334,052 $2,106,083,912
24 Binance Coin BNB $72,514,300 $346,800,676 $2,073,025,844
25 Cortex CTXC $33,697,200 $224,145,716 $2,054,268,196
26 IOST IOST $31,326,200 $232,280,052 $1,938,754,988
27 Bibox Token BIX $77,452,700 $347,875,392 $1,594,123,549
28 Mithril MITH $72,183,600 $241,748,784 $1,587,081,776
29 aelf ELF $31,844,100 $203,005,350 $1,535,668,466
30 Hshare HSR $56,141,100 $219,671,302 $1,515,074,494
31 ICON ICX $44,147,800 $307,587,948 $1,479,450,163
32 Stellar XLM $59,650,300 $360,022,900 $1,421,163,462
33 OmiseGO OMG $64,234,100 $285,546,012 $1,251,828,268
34 Monero XMR $28,186,400 $219,366,582 $1,224,264,644
35 Nebulas NAS $50,704,200 $273,317,050 $1,126,595,980
36 0x ZRX $15,126,600 $166,886,172 $1,063,153,445
37 Verge XVG $7,799,780 $79,806,607 $982,723,593
38 Storm STORM $8,908,320 $77,643,458 $966,155,841
39 Bytecoin BCN $21,005,000 $162,143,940 $947,601,893
40 All Sports SOC $23,734,400 $228,024,604 $934,460,845
41 Status SNT $20,910,800 $115,049,551 $929,230,531
42 Odyssey OCN $26,676,800 $151,097,736 $903,413,431
43 Achain ACT $19,818,400 $131,033,272 $896,149,334
44 Waves WAVES $25,274,200 $155,573,950 $825,243,614
45 Golem GNT $22,814,100 $228,407,735 $810,178,380
46 Aeternity AE $9,918,020 $69,867,554 $720,139,212
47 SwftCoin SWFTC $12,507,700 $94,348,449 $688,852,407
48 Kyber Network KNC $25,867,800 $99,671,943 $674,192,584
49 Bitcoin Gold BTG $13,055,400 $79,245,177 $625,464,509
50 Monaco MCO $14,593,000 $83,454,906 $624,823,928
51 BitShares BTS $17,215,400 $84,722,983 $623,073,946
52 WaykiChain WICC $15,233,100 $111,873,638 $598,904,382
53 Loopring LRC $13,260,700 $79,325,970 $597,386,687
54 Arcblock ABT $13,106,400 $83,745,823 $594,442,743
55 Groestlcoin GRS $2,216,180 $34,766,793 $586,460,419
56 ATMCoin ATMC $37,601,300 $214,671,322 $584,783,872
57 EDUCare EKT $21,093,800 $101,460,007 $577,502,978
58 Populous PPT $5,229,050 $91,202,832 $574,221,861
59 Gifto GTO $7,850,970 $41,103,816 $573,081,397
60 Siacoin SC $8,629,730 $71,800,556 $566,079,382
61 Libra Credit LBA $8,743,350 $317,988,737 $564,698,786
62 Augur REP $4,775,610 $48,960,934 $562,864,598
63 bitCNY BITCNY $9,294,310 $62,265,419 $559,601,517
64 Theta Token THETA $63,632,800 $303,401,885 $549,381,133
65 SIRIN LABS T... SRN $2,155,980 $16,948,366 $539,062,815
66 NEM XEM $15,089,700 $90,998,509 $532,504,160
67 Content and ... CAN $8,868,310 $52,970,426 $528,007,844
68 Elastos ELA $19,083,900 $106,256,689 $511,419,284
69 Lisk LSK $14,010,900 $76,370,086 $505,107,788
70 Dogecoin DOGE $5,056,710 $42,867,690 $493,279,481
71 DATA DTA $9,433,870 $73,512,565 $488,517,463
72 Lunyr LUN $8,518,710 $63,044,876 $481,031,304
73 ProChain PRA $11,985,700 $73,680,442 $480,224,644
74 Wanchain WAN $5,472,160 $54,062,561 $465,111,069
75 IHT Real Est... IHT $9,174,460 $58,151,531 $441,346,562
76 TrustNote TTT $12,327,400 $68,764,315 $439,458,762
77 Loom Network LOOM $3,481,480 $18,816,900 $424,385,635
78 GXChain GXS $17,427,900 $99,156,889 $424,320,252
79 Nano NANO $10,100,900 $58,318,741 $403,552,823
80 Bancor BNT $7,100,860 $53,486,369 $394,444,105
81 Time New Bank TNB $4,977,450 $51,886,084 $393,360,372
82 Pundi X NPXS $2,771,990 $47,206,644 $384,287,275
83 Aeron ARN $27,934,700 $163,952,928 $353,963,974
84 Steem STEEM $4,066,370 $40,249,072 $347,250,879
85 EduCoin EDU $4,624,250 $56,795,350 $335,352,826
86 Metal MTL $11,778,000 $62,376,644 $329,736,041
87 Nuls NULS $4,055,070 $24,018,482 $328,476,492
88 Stratis STRAT $4,283,350 $30,417,172 $318,053,060
89 ReddCoin RDD $1,977,570 $16,024,446 $307,682,927
90 Tripio TRIO $11,656,400 $56,051,322 $307,149,667
91 Bodhi BOT $9,950,730 $39,904,909 $306,463,036
92 Civic CVC $13,084,200 $121,974,407 $305,024,517
93 BnkToTheFuture BFT $2,866,140 $25,318,858 $295,460,656
94 Polymath POLY $3,936,270 $55,588,994 $288,613,601
95 Ethos ETHOS $6,194,980 $27,905,764 $275,909,328
96 Internet Nod... INT $9,420,400 $52,739,486 $275,164,605
97 Decred DCR $2,553,390 $24,136,055 $265,042,437
98 Power Ledger POWR $4,248,230 $24,079,014 $258,659,844
99 Penta PNT $8,978,430 $50,193,786 $255,686,425
100 Neblio NEBL $7,502,240 $28,346,820 $255,565,191
101 TenX PAY $6,101,290 $35,743,095 $247,200,233
102 Kcash KCASH $6,428,200 $37,442,575 $244,164,153
103 Nucleus Vision NCASH $2,753,420 $21,159,324 $242,295,874
104 Waltonchain WTC $6,916,390 $37,531,903 $225,206,241
105 Lympo LYM $5,120,030 $47,775,894 $218,360,129
106 Genesis Vision GVT $15,809,400 $41,763,692 $217,294,447
107 iExec RLC RLC $2,890,980 $33,056,422 $216,845,189
108 Storj STORJ $6,092,690 $28,969,773 $215,219,167
109 IoTeX IOTX $180,590,000 $206,205,253 $213,725,588
110 Ink INK $5,236,250 $33,336,372 $213,025,449
111 Game.com GTC $2,360,470 $16,964,832 $211,732,971
112 Ruff RUFF $13,946,200 $53,178,287 $210,377,716
113 FunFair FUN $1,954,130 $13,670,184 $208,639,042
114 Fusion FSN $4,842,640 $40,735,783 $207,164,329
115 High Perform... HPB $7,403,850 $41,707,706 $206,910,371
116 Eidoo EDO $5,044,610 $32,415,362 $206,154,770
117 Propy PRO $4,561,120 $38,393,563 $202,277,525
118 Primas PST $1,831,650 $11,197,263 $194,717,082
119 DAEX DAX $5,275,780 $17,627,191 $194,511,422
120 Gas GAS $4,845,960 $29,863,636 $186,418,895
121 Decentraland MANA $3,966,560 $30,387,603 $185,305,978
122 POA Network POA $1,439,880 $12,398,174 $184,599,967
123 Enigma ENG $4,752,320 $26,975,250 $183,619,736
124 Substratum SUB $5,205,360 $27,126,802 $183,145,049
125 TrueUSD TUSD $11,258,400 $62,234,703 $182,178,028
126 SALT SALT $3,352,630 $23,256,478 $180,323,941
127 Viberate VIB $2,357,470 $17,721,722 $176,881,755
128 Medicalchain MTN $5,890,650 $30,756,227 $174,882,818
129 QLINK QLC $4,431,340 $24,578,367 $170,281,416
130 YEE YEE $3,214,660 $18,233,486 $167,730,280
131 Skrumble Net... SKM $5,009,590 $26,929,135 $167,330,352
132 Nexo NEXO $1,977,860 $33,268,606 $165,634,236
133 Delphy DPY $4,667,810 $18,757,108 $165,019,298
134 Enjin Coin ENJ $5,601,760 $20,303,869 $165,011,273
135 IoT Chain ITC $11,176,000 $39,083,716 $163,391,483
136 NavCoin NAV $7,198,540 $42,935,932 $157,335,257
137 Metaverse ETP ETP $4,417,580 $26,237,735 $156,435,358
138 CoinMeet MEET $2,756,420 $15,840,576 $153,746,408
139 Maggie MAG $1,684,770 $8,811,553 $150,246,423
140 LinkEye LET $9,129,540 $53,145,289 $148,779,711
141 Asch XAS $6,959,840 $37,620,699 $148,489,619
142 eosDAC EOSDAC $2,089,240 $18,345,936 $146,586,090
143 Bottos BTO $3,495,920 $27,097,457 $144,919,387
144 Nework NKC $7,065,940 $26,232,522 $144,484,535
145 Ripio Credit... RCN $5,385,810 $20,455,454 $144,078,513
146 Aion AION $2,230,960 $15,200,753 $143,347,827
147 FirstBlood 1ST $3,842,060 $23,587,192 $142,713,965
148 ZenCash ZEN $3,010,790 $18,401,809 $139,797,413
149 Quantstamp QSP $1,337,400 $8,954,723 $139,719,842
150 Basic Attent... BAT $1,741,680 $13,295,313 $139,040,859
151 DeepBrain Chain DBC $3,760,180 $9,929,018 $137,761,226
152 DigiByte DGB $2,829,860 $13,443,235 $135,283,306
153 OceanChain OC $2,383,240 $16,756,335 $134,270,973
154 Bluzelle BLZ $5,712,050 $26,391,289 $133,012,274
155 WAX WAX $3,147,610 $10,860,755 $132,862,348
156 CloakCoin CLOAK $791,303 $4,291,174 $130,507,876
157 CyberVein CVT $7,623,200 $47,714,723 $130,430,379
158 MediShares MDS $3,324,270 $20,499,149 $129,960,582
159 StarChain STC $2,862,400 $12,793,574 $127,768,071
160 ChainLink LINK $1,681,260 $11,060,947 $125,965,788
161 SmartMesh SMT $2,753,730 $17,414,126 $124,409,355
162 DigixDAO DGD $1,787,750 $10,813,476 $123,296,263
163 ChatCoin CHAT $1,556,610 $11,084,326 $121,990,772
164 Intelligent ... IIC $1,054,560 $20,053,383 $120,438,087
165 PIVX PIVX $1,924,340 $15,781,667 $120,145,063
166 Bitcoin Diamond BCD $2,472,580 $10,971,443 $116,195,255
167 Dent DENT $2,027,420 $13,018,010 $113,696,409
168 Wings WINGS $4,654,700 $31,733,289 $110,263,555
169 Banca BANCA $1,065,780 $16,108,612 $108,723,779
170 Syscoin SYS $785,157 $5,992,682 $108,484,049
171 DigitalNote XDN $1,941,950 $11,618,437 $108,000,490
172 Uquid Coin UQC $1,792,890 $12,699,574 $105,149,837
173 Qbao QBT $5,957,900 $27,031,761 $104,235,387
174 SONM SNM $1,023,190 $7,328,928 $103,799,506
175 Po.et POE $2,322,390 $14,972,710 $101,141,889
176 AdEx ADX $2,470,570 $15,842,876 $101,105,571
177 Bread BRD $5,654,470 $29,219,178 $100,751,971
178 Matrix AI Ne... MAN $1,826,600 $11,352,694 $100,140,735
179 SunContract SNC $3,222,410 $17,378,684 $99,628,437
180 Nxt NXT $3,281,050 $16,806,052 $98,551,721
181 Dock DOCK $4,979,870 $12,933,201 $98,481,222
182 AI Doctor AIDOC $1,317,220 $10,872,981 $96,338,212
183 MyToken MT $961,626 $6,325,883 $96,289,419
184 Triggers TRIG $611,394 $5,564,758 $96,080,420
185 INS Ecosystem INS $2,939,450 $12,988,294 $93,728,621
186 Credits CS $2,308,660 $13,117,106 $92,385,642
187 BlockMason C... BCPT $2,020,530 $11,838,160 $90,801,265
188 WePower WPR $3,188,760 $21,886,408 $90,777,789
189 Komodo KMD $695,172 $5,900,643 $89,737,269
190 Ark ARK $2,040,280 $8,015,327 $88,166,498
191 iQuant IQT $21,970 $4,805,355 $87,647,806
192 Steem Dollars SBD $674,921 $5,420,753 $87,589,522
193 Ignis IGNIS $723,773 $6,331,565 $86,808,331
194 Loopring [NEO] LRN $962,660 $3,121,607 $83,992,611
195 Acute Angle ... AAC $2,780,140 $15,218,974 $83,886,352
196 Holo HOT $1,018,940 $15,971,084 $83,511,590
197 CPChain CPC $2,947,370 $15,299,016 $81,745,561
198 IPChain IPC $137,430 $2,163,566 $80,847,133
199 Genaro Network GNX $2,173,770 $10,603,108 $79,339,969
200 Skycoin SKY $933,962 $11,901,427 $77,873,768
201 Dragonchain DRGN $747,223 $11,108,191 $77,467,529
202 Stox STX $1,336,290 $11,188,529 $76,700,797
203 Einsteinium EMC2 $604,882 $4,621,255 $72,334,396
204 DECENT DCT $987,616 $12,891,525 $72,034,795
205 Super Bitcoin SBTC $2,667,290 $15,828,179 $71,919,252
206 YOYOW YOYOW $1,384,490 $6,352,024 $71,750,175
207 Storiqa STQ $2,273,710 $61,589,991 $71,337,198
208 district0x DNT $573,336 $9,551,637 $71,250,867
209 AirSwap AST $1,674,050 $10,969,993 $70,431,875
210 Blocktix TIX $409,593 $7,430,418 $69,770,441
211 Revain R $1,325,820 $9,080,904 $69,460,036
212 Noah Coin NOAH $1,265,470 $12,582,341 $68,765,268
213 Ardor ARDR $2,461,780 $14,994,603 $68,283,430
214 Insights Net... INSTAR $970,510 $6,383,445 $68,283,191
215 Helbiz HBZ $635,280 $7,617,375 $67,373,616
216 Republic Pro... REN $1,531,640 $8,004,952 $67,256,828
217 AppCoins APPC $1,137,320 $13,639,604 $66,711,517
218 Dignity DIG $1,392,780 $7,997,014 $64,936,668
219 STK STK $700,202 $5,709,590 $64,574,326
220 DADI DADI $2,192,370 $12,445,154 $63,682,084
221 Zebi ZCO $690,518 $6,788,035 $63,156,279
222 REBL REBL $1,491,530 $10,508,396 $62,996,320
223 Red Pulse RPX $1,271,120 $8,185,634 $62,052,436
224 Viacoin VIA $887,203 $5,230,862 $61,642,061
225 MonaCoin MONA $688,111 $7,150,035 $60,573,767
226 ZClassic ZCL $4,003,060 $8,054,058 $60,029,188
227 Banyan Network BBN $2,153,460 $8,821,482 $59,901,535
228 Pura PURA $81,843 $717,214 $59,734,814
229 Docademic MTC $1,150,340 $32,250,572 $58,978,125
230 Lightning Bi... LBTC $1,699,830 $9,196,777 $58,944,300
231 RealChain RCT $2,567,440 $13,400,691 $58,697,993
232 NAGA NGC $2,420,430 $9,914,945 $58,604,508
233 Ambrosus AMB $1,125,950 $4,566,070 $58,041,144
234 MaidSafeCoin MAID $1,678,610 $13,110,644 $57,264,423
235 Request Network REQ $848,263 $9,845,494 $56,370,506
236 Sentinel Chain SENC $836,030 $12,960,750 $56,202,396
237 Jibrel Network JNT $1,314,270 $6,561,276 $55,304,219
238 Raiden Netwo... RDN $1,316,240 $8,350,158 $54,832,882
239 TopChain TOPC $1,902,840 $11,115,074 $54,748,577
240 QASH QASH $1,052,610 $7,732,026 $54,199,451
241 bitUSD BITUSD $776,377 $4,273,560 $52,363,662
242 Molecular Fu... MOF $1,696,460 $9,399,018 $51,625,619
243 Ormeus Coin ORME $2,797,960 $10,594,565 $51,517,660
244 Vertcoin VTC $3,161,240 $7,525,149 $50,840,051
245 Factom FCT $614,675 $10,634,610 $50,639,991
246 TomoChain TOMO $362,892 $9,450,034 $49,398,375
247 Tierion TNT $1,426,510 $8,656,794 $49,114,509
248 Bloom BLT $306,854 $9,003,816 $48,004,023
249 Blox CDT $639,082 $5,354,921 $47,630,836
250 Cryptonex CNX $1,369,780 $8,289,371 $46,924,651
251 ZCoin XZC $1,100,620 $6,933,828 $46,878,750
252 OST OST $914,308 $5,522,418 $44,810,182
253 Kin KIN $314,134 $4,504,724 $44,644,019
254 ETHLend LEND $804,364 $4,836,799 $44,417,867
255 Influence Chain INC $992,094 $6,474,146 $44,276,574
256 Trade Token TIO $220,733 $2,233,879 $44,135,406
257 Trinity Netw... TNC $1,185,750 $6,755,170 $43,931,539
258 ZIP ZIP $9,251,660 $43,754,445 $43,754,445
259 Particl PART $1,046,760 $7,919,137 $43,748,623
260 Primecoin XPM $507,378 $3,402,363 $43,564,223
261 Cindicator CND $527,283 $4,397,451 $43,392,692
262 AICHAIN AIT $1,854,760 $8,775,342 $43,388,597
263 Alphacat ACAT $1,540,970 $17,888,258 $43,117,758
264 Etherparty FUEL $644,945 $6,894,912 $42,497,380
265 QunQun QUN $806,077 $4,202,180 $42,395,326
266 Scry.info DDD $1,469,510 $8,417,881 $42,363,844
267 AidCoin AID $288,281 $4,530,867 $42,152,547
268 Matchpool GUP $821,096 $5,138,938 $41,933,974
269 Mercury MER $223,456 $5,031,799 $41,726,619
270 AWARE AWR $925,783 $8,011,971 $41,577,867
271 THEKEY TKY $612,061 $4,030,150 $41,393,304
272 LALA World LALA $261,421 $9,427,265 $40,553,078
273 Dai DAI $692,083 $10,161,004 $40,138,739
274 Emercoin EMC $1,553,270 $9,169,441 $40,080,697
275 Streamr DATA... DATA $217,133 $3,301,879 $39,879,333
276 Profile Util... PUT $524,044 $7,288,768 $39,554,147
277 Show SHOW $778,234 $6,327,217 $39,416,232
278 OFCOIN OF $156,446 $8,026,569 $39,232,138
279 Fargocoin FRGC $453,723 $3,897,347 $39,093,633
280 MediBloc MED $2,426,770 $10,395,845 $39,085,450
281 LATOKEN LA $1,226,180 $6,975,700 $39,056,565
282 MOAC MOAC $85,382 $135,495 $38,670,903
283 CRYPTO20 C20 $63,624 $4,493,657 $38,151,068
284 Santiment Ne... SAN $887,082 $5,773,042 $38,139,351
285 Cube AUTO $444,349 $3,656,861 $38,096,797
286 EchoLink EKO $775,425 $4,488,817 $37,844,595
287 LEOcoin LEO $1,335,050 $7,691,783 $37,019,550
288 Nexus NXS $887,907 $16,750,300 $36,616,151
289 Monero Classic XMC $775,838 $3,133,624 $36,315,097
290 United Bitcoin UBTC $884,145 $6,476,967 $36,212,728
291 Agrello DLT $691,581 $3,819,214 $35,434,959
292 Apex CPX $1,682,600 $8,810,064 $35,150,164
293 SportyCo SPF $635,772 $4,367,817 $34,746,980
294 Moeda Loyalt... MDA $3,195,680 $5,751,113 $33,965,125
295 SelfSell SSC $519,944 $4,393,265 $33,760,403
296 SingularDTV SNGLS $402,794 $3,174,176 $33,757,819
297 Iconomi ICN $510,698 $4,134,063 $33,622,268
298 Unikoin Gold UKG $568,553 $6,296,268 $33,381,995
299 RED RED $4,815,820 $19,986,418 $33,263,828
300 Super Game C... SGCC $3,873,160 $11,975,772 $33,230,473
301 Energo TSL $1,454,080 $6,065,326 $33,122,118
302 NANJCOIN NANJ $155,884 $1,462,691 $32,920,909
303 Neurotoken NTK $1,257,210 $6,893,060 $32,792,427
304 Tokenomy TEN $2,826,060 $11,769,719 $32,553,011
305 NKN NKN $12,508,500 $32,517,746 $32,517,746
306 Havven HAV $1,046,880 $5,292,805 $32,138,435
307 Bankex BKX $722,040 $5,464,609 $32,048,756
308 Datawallet DXT $1,095,990 $6,923,342 $31,832,812
309 Everex EVX $761,929 $4,920,528 $31,694,309
310 Universa UTNP $1,414,390 $7,001,424 $31,427,768
311 Fortuna FOTA $1,089,080 $6,337,797 $31,351,397
312 Hi Mutual So... HMC $639,886 $4,609,673 $31,327,690
313 ShareX SEXC $844,837 $8,013,187 $31,287,157
314 Open Platform OPEN $1,329,360 $13,330,575 $30,993,373
315 MobileGo MGO $696,220 $6,346,333 $30,730,117
316 BitcoinX BCX $1,206,770 $4,760,287 $30,347,576
317 eBoost EBST $360,093 $823,991 $30,176,027
318 BitStation BSTN $192,005 $2,823,108 $29,991,335
319 Refereum RFR $769,134 $2,344,599 $29,572,657
320 WaBi WABI $474,428 $4,089,634 $29,266,338
321 TokenClub TCT $490,100 $3,022,530 $29,183,474
322 Sharder SS $452,170 $5,871,230 $29,169,836
323 SophiaTX SPHTX $547,304 $4,029,302 $28,980,484
324 Measurable D... MDT $635,313 $2,569,647 $28,801,604
325 VIBE VIBE $272,393 $2,290,005 $28,472,175
326 Electroneum ETN $435,441 $5,448,637 $28,365,756
327 Zilla ZLA $1,342,300 $9,423,617 $28,216,262
328 PeepCoin PCN $262,099 $2,940,329 $27,715,176
329 ValueChain VLC $722,257 $5,300,433 $27,600,316
330 Internet of ... IOP $66,891 $3,799,784 $27,128,413
331 Nexty NTY $840,721 $5,388,271 $27,087,122
332 DATx DATX $1,007,850 $15,059,869 $27,079,816
333 XinFin Network XDCE $461,366 $2,455,335 $26,889,250
334 Crypterium CRPT $1,508,700 $11,567,977 $26,824,183
335 Octoin Coin OCC $1,016,810 $5,676,579 $26,533,524
336 Bean Cash BITB $178,197 $796,872 $26,307,906
337 Hydro Protocol HOT $315,350 $2,011,274 $26,211,029
338 Datum DAT $1,663,640 $12,608,976 $26,099,854
339 UTRUST UTK $812,359 $5,240,103 $25,534,772
340 Aston ATX ? ? $25,410,644
341 Electronic P... EPC $75,535 $1,358,865 $25,305,033
342 Bitcoin Private BTCP $563,246 $4,573,155 $25,251,570
343 ATBCoin ATB $884,643 $5,208,031 $25,164,928
344 OAX OAX $363,284 $2,681,326 $24,962,533
345 Modum MOD $241,345 $1,856,110 $24,839,186
346 KuCoin Shares KCS $271,175 $1,893,735 $24,758,506
347 Dragon Coins DRG $673,753 $6,098,139 $24,558,834
348 Zeepin ZPT $621,494 $3,901,530 $23,861,367
349 Divi DIVX $386,141 $5,715,639 $23,497,040
350 BitClave CAT $413,902 $3,419,858 $23,321,033
351 FairGame FAIR $513,032 $4,608,391 $23,101,889
352 Blackmoon BMC $675,292 $3,999,494 $22,992,050
353 Edgeless EDG $694,443 $4,411,554 $22,852,073
354 Tezos (Pre-L... XTZ $905,018 $5,360,249 $22,615,710
355 LightChain LIGHT $343,817 $2,325,749 $22,596,041
356 Leadcoin LDC $593,837 $4,260,663 $22,574,786
357 BLOCKv VEE $488,380 $3,483,242 $22,451,451
358 Monetha MTH $484,329 $1,927,912 $22,160,574
359 RChain RHOC $578,205 $4,309,576 $22,068,485
360 Veritaseum VERI $1,054,820 $4,571,435 $21,995,460
361 TokenPay TPAY $310,448 $5,124,559 $21,710,425
362 IP Exchange IPSX $478,263 $3,482,838 $21,707,470
363 U Network UUU $93,559 $826,328 $21,546,204
364 Spectre.ai U... SXUT $626,386 $3,497,146 $21,232,132
365 Dentacoin DCN $84,827 $1,286,390 $21,189,981
366 Zeusshield ZSC $602,364 $2,257,998 $21,075,791
367 Electrify.Asia ELEC $1,772,680 $4,238,057 $20,894,678
368 Aditus ADI $204,055 $1,408,056 $20,849,861
369 Viuly VIU $363,755 $2,016,552 $20,820,811
370 NPER NPER $621,312 $5,460,285 $20,529,809
371 APIS APIS $4,349,930 $15,521,451 $20,470,283
372 KickCoin KICK $228,024 $2,519,070 $20,380,229
373 Electra ECA $184,331 $2,278,350 $20,262,424
374 CoinPoker CHP $143,209 $1,509,858 $20,035,649
375 Switcheo SWTH $416,394 $2,003,745 $19,955,701
376 Matryx MTX $996,038 $6,596,886 $19,811,504
377 Gems GEM $832,530 $4,315,989 $19,761,979
378 UnlimitedIP UIP $254,821 $1,996,975 $19,624,518
379 Primalbase T... PBT $297,596 $2,622,421 $19,396,434
380 Hive Project HVN $26,115 $910,089 $19,355,383
381 Gnosis GNO $464,511 $3,033,985 $19,261,428
382 WETH WETH $17,556 $1,311,879 $19,120,464
383 Syndicate SYNX $184,071 $1,525,686 $19,025,246
384 OriginTrail TRAC $255,229 $1,750,767 $18,906,550
385 MARK.SPACE MRK $386,697 $2,548,625 $18,601,552
386 BABB BAX $850,518 $4,409,035 $18,595,930
387 SaluS SLS $527,496 $4,404,950 $18,405,801
388 Peercoin PPC $617,142 $2,802,685 $18,255,216
389 Freyrchain FREC $796,158 $5,731,323 $18,126,374
390 Remme REM $1,738,140 $4,276,477 $18,059,978
391 AdHive ADH $201,375 $3,288,458 $18,031,434
392 Hydrogen HYDRO $101,255 $1,100,007 $17,932,797
393 HalalChain HLC $458,036 $2,286,195 $17,926,334
394 Patron PAT $729,790 $13,567,863 $17,495,605
395 Filecoin [Fu... FIL $445,754 $2,496,821 $17,380,660
396 Experience P... XP $274,280 $1,790,286 $17,362,190
397 PayPie PPP $203,655 $2,115,696 $17,324,408
398 BitRent RNTB $195,051 $1,622,710 $17,215,725
399 Bezop BEZ $609,689 $5,926,659 $17,056,459
400 SingularityNET AGI $409,560 $4,203,154 $16,777,935
401 Omni OMNI $17,056 $112,642 $16,497,346
402 Plancoin PLAN $768,602 $4,641,352 $16,434,540
403 GameCredits GAME $514,289 $2,740,498 $16,348,511
404 Morpheus Labs MITX $857,293 $6,056,641 $16,080,530
405 Oyster PRL $607,745 $3,436,482 $15,914,296
406 Global Socia... GSC $551,991 $2,680,785 $15,208,481
407 Transcodium TNS $315,368 $8,745,049 $15,070,341
408 Kore KORE $36,548 $443,911 $15,026,009
409 Aphelion APH $460,652 $3,277,646 $14,822,632
410 Chronobank TIME $854,828 $4,379,709 $14,632,241
411 Mixin XIN $65,797 $1,196,438 $14,296,610
412 Maverick Chain MVC $847,576 $4,885,188 $14,269,348
413 DeviantCoin DEV $212,254 $1,461,787 $14,100,494
414 Sentinel SENT $504,210 $2,657,849 $14,017,419
415 Burst BURST $1,194,870 $2,939,671 $13,733,034
416 Aragon ANT $209,172 $1,482,390 $13,708,498
417 Ravencoin RVN $313,702 $2,020,601 $13,681,436
418 Exchange Union XUC $230,380 $2,662,967 $13,581,040
419 Bitcore BTX $325,578 $2,156,735 $13,541,366
420 OneRoot Network RNT $89,556 $578,619 $13,073,337
421 UpToken UP $228,416 $2,598,154 $12,967,335
422 PolicyPal Ne... PAL $248,757 $1,411,105 $12,953,433
423 Silent Notary SNTR $1,185,450 $11,634,551 $12,871,324
424 Mobius MOBI $361,675 $2,344,923 $12,518,311
425 ION ION $630,956 $1,854,185 $12,516,807
426 ugChain UGC $61,156 $3,403,611 $12,492,688
427 InsurePal IPL $457,962 $2,823,563 $12,422,565
428 Everus EVR $855,298 $5,939,757 $12,264,178
429 CoinFi COFI $116,692 $450,967 $11,975,906
430 InsurChain INSUR $565,685 $3,210,445 $11,930,524
431 Telcoin TEL $366,429 $1,990,301 $11,849,820
432 iXledger IXT $668,983 $2,666,462 $11,831,274
433 Vipstar Coin VIPS $16,546 $326,667 $11,770,643
434 adToken ADT $52,111 $446,738 $11,718,856
435 BigONE Token BIG $70,496 $911,007 $11,686,538
436 FintruX Network FTX $271,706 $3,140,487 $11,505,128
437 SPINDLE SPD $1,698,050 $11,320,535 $11,320,535
438 Read READ $394,239 $2,095,257 $11,294,804
439 DMarket DMT $340,123 $3,529,591 $11,274,629
440 StockChain SCC $263,134 $1,374,246 $11,116,975
441 Ace ACE $227,199 $1,182,330 $11,110,902
442 Maker MKR $106,331 $1,024,563 $11,009,869
443 BitBay BAY $84,511 $1,018,264 $10,887,382
444 Hexx HXX $109,181 $669,367 $10,851,467
445 Cofound.it CFI $192,037 $1,391,602 $10,844,520
446 Crowd Machine CMCT $272,430 $2,178,822 $10,795,311
447 Playkey PKT $483,780 $2,567,327 $10,565,959
448 KEY KEY $338,068 $1,990,847 $10,538,392
449 Flixxo FLIXX $218,997 $1,988,144 $10,531,936
450 Cappasity CAPP $597,669 $3,892,745 $10,522,812
451 Waves Commun... WCT $68,223 $330,817 $10,516,042
452 Proxeus XES $256,227 $2,229,014 $10,511,335
453 RevolutionVR RVR $86,612 $1,171,961 $10,507,226
454 Expanse EXP $36,298 $458,918 $10,506,567
455 Bezant BZNT $320,104 $4,569,349 $10,392,965
456 Blocknet BLOCK $680,470 $2,855,775 $10,267,641
457 TaaS TAAS $274,008 $1,490,784 $9,994,566
458 HelloGold HGT $1,144 $12,998 $9,831,643
459 TraDove B2BCoin BBC $191,645 $6,426,216 $9,813,703
460 Radium RADS $377,565 $2,793,705 $9,659,106
461 LBRY Credits LBC $160,484 $1,415,778 $9,631,852
462 Melon MLN $267,758 $1,703,528 $9,323,452
463 Zippie ZIPT $5,195 $40,078 $9,289,958
464 Education Ec... LEDU $7,776 $1,166,256 $9,167,437
465 Aidos Kuneen ADK $173,245 $1,134,330 $9,159,853
466 Rock RKT $404,719 $1,924,619 $9,012,765
467 Tokia TKA $698,339 $6,325,385 $8,969,430
468 NuBits USNBT $882,906 $1,304,693 $8,956,333
469 HTMLCOIN HTML $92,786 $2,119,451 $8,929,980
470 DecentBet DBET $71,681 $1,399,850 $8,626,329
471 Synereo AMP $53,064 $572,408 $8,584,694
472 TransferCoin TX $51,756 $409,262 $8,544,616
473 Patientory PTOY $202,387 $1,302,244 $8,513,506
474 StarCoin KST $110,597 $960,535 $8,445,215
475 Quantum Resi... QRL $302,787 $1,460,640 $8,436,592
476 WeTrust TRST $189,066 $1,347,513 $8,385,796
477 BOScoin BOS $129,287 $935,610 $8,204,551
478 FuzeX FXT $190,676 $2,567,175 $8,149,914
479 PressOne PRS $106,121 $1,089,821 $8,145,551
480 Sether SETH $11,338 $644,554 $7,882,623
481 B2BX B2B $114,908 $1,207,582 $7,851,237
482 Zoin ZOI $371,035 $1,640,980 $7,775,205
483 Pure PURE $39,356 $411,947 $7,774,415
484 ATN ATN $43,728 $3,785,608 $7,767,667
485 Unibright UBT $541,579 $2,802,544 $7,553,429
486 Ergo EFYT $761,744 $3,511,282 $7,233,483
487 LatiumX LATX $363,814 $5,834,252 $7,169,756
488 DEW DEW $49,396 $526,839 $7,165,970
489 WhiteCoin XWC $69,049 $983,801 $7,075,500
490 ShipChain SHIP $177,645 $421,696 $7,011,163
491 OP Coin OPC $48,745 $534,354 $6,792,080
492 MicroMoney AMM $104,729 $873,331 $6,685,522
493 ATMChain ATM $30,267 $1,163,737 $6,683,675
494 Rublix RBLX $126,478 $1,262,514 $6,631,102
495 WINCOIN WC $14,457 $127,435 $6,614,088
496 Litecoin Cash LCC $145,322 $1,531,179 $6,591,527
497 DAOstack GEN $87,992 $717,118 $6,590,426
498 Smartlands SLT $237,595 $1,389,607 $6,557,601
499 EncrypGen DNA $59,483 $1,389,460 $6,545,129
500 Lamden TAU $69,287 $470,948 $6,485,230
501 Olympus Labs MOT $123,815 $871,562 $6,446,312
502 FidentiaX FDX $96,626 $448,763 $6,438,574
503 DomRaider DRT $131,567 $2,467,928 $6,377,666
504 Ubiq UBQ $60,018 $1,230,693 $6,268,825
505 BitcoinDark BTCD $236,509 $1,686,497 $6,174,823
506 MonetaryUnit MUE $54,630 $460,667 $6,134,214
507 SRCOIN SRCOIN ? ? $6,111,681
508 COSS COSS $175,667 $1,078,071 $6,075,154
509 Shift SHIFT $84,700 $880,736 $5,986,661
510 Morpheus Net... MORPH $795,475 $4,408,220 $5,970,927
511 CryptoPing PING $141,985 $900,774 $5,965,846
512 Global Crypt... GCC $88,642 $676,552 $5,957,790
513 Memetic / Pe... MEME $38,070 $1,287,924 $5,909,875
514 Counterparty XCP $143,268 $839,837 $5,857,328
515 Elastic XEL $34,615 $912,086 $5,824,673
516 Kubera Coin KBR $154,199 $3,323,786 $5,798,871
517 Centrality CENNZ $104,225 $836,617 $5,792,209
518 Worldcore WRC $155,136 $733,579 $5,786,972
519 Titanium BAR TBAR $0 $1,258,190 $5,754,414
520 Numeraire NMR $35,389 $782,985 $5,753,750
521 TokenCard TKN $178,260 $945,000 $5,752,941
522 Indorse Token IND $328,131 $1,398,008 $5,679,443
523 ColossusXT COLX $55,977 $471,782 $5,629,704
524 Neumark NEU $145,405 $878,236 $5,588,050
525 1World 1WO $92,926 $1,342,130 $5,571,264
526 Stakenet XSN $109,251 $1,151,771 $5,437,561
527 Fidelium FID $219,678 $1,298,215 $5,430,255
528 Infinity Eco... XIN $160,661 $1,219,332 $5,405,663
529 Namecoin NMC $247,200 $1,410,558 $5,351,080
530 BlackCoin BLK $174,777 $1,113,616 $5,348,245
531 Hacken HKN $209,019 $648,432 $5,333,683
532 Cybereits CRE $204,870 $1,054,163 $5,309,012
533 NeosCoin NEOS $208,876 $1,268,867 $5,224,231
534 COMSA [ETH] CMS $100,322 $639,932 $5,183,871
535 Feathercoin FTC $28,295 $245,110 $5,045,685
536 Auctus AUC $34,233 $241,199 $4,999,651
537 Phore PHR $234,588 $1,365,576 $4,940,804
538 Byteball Bytes GBYTE $233,043 $753,533 $4,893,148
539 Bounty0x BNTY $56,116 $297,017 $4,874,827
540 VeriCoin VRC $73,964 $425,677 $4,822,641
541 Qube QUBE $374,049 $1,103,763 $4,809,436
542 Phantasma SOUL $553,720 $4,779,726 $4,779,726
543 HOQU HQX $158,160 $1,639,732 $4,724,888
544 BelugaPay BBI $97,949 $634,278 $4,718,838
545 Nullex NLX $45,944 $211,867 $4,677,382
546 SmartCash SMART $81,207 $567,974 $4,623,685
547 TrueFlip TFL $202,349 $1,260,073 $4,607,067
548 Legolas Exch... LGO $271,175 $1,247,571 $4,606,716
549 Blitzcash BLITZ ? ? $4,602,403
550 MyBit Token MYB $491,499 $1,631,345 $4,588,653
551 Fitrova FRV $453,656 $2,831,766 $4,581,362
552 Mysterium MYST $143,135 $825,719 $4,575,068
553 Bitcoin Plus XBC $178,489 $1,050,924 $4,555,169
554 Humaniq HMQ $20,320 $356,188 $4,493,586
555 OKCash OK $96,034 $544,637 $4,482,570
556 Bitcoin Green BITG $31,910 $425,965 $4,409,487
557 Selfkey KEY $71,755 $448,533 $4,406,380
558 VeriME VME $5,143 $14,343 $4,364,968
559 InvestDigital IDT $375,072 $1,191,347 $4,361,958
560 LUXCoin LUX $126,307 $691,399 $4,256,887
561 FlorinCoin FLO $177,676 $747,411 $4,225,516
562 Envion EVN $20,230 $104,982 $4,221,176
563 Monero Original XMO $27,065 $246,391 $4,213,207
564 Pareto Network PARETO $212,068 $553,727 $4,206,900
565 Restart Ener... MWAT $233,575 $660,942 $4,162,769
566 Aventus AVT $44,527 $476,684 $4,140,724
567 HeroNode HER $149,053 $1,903,471 $4,129,698
568 COMSA [XEM] CMS $35,351 $430,513 $4,124,674
569 Cashaa CAS $364,829 $2,497,525 $4,110,705
570 AMLT AMLT $52,844 $707,043 $4,048,030
571 XPA XPA $171,544 $387,135 $3,963,213
572 Nimiq Exchan... NET $145,264 $709,208 $3,913,040
573 BlockCDN BCDN $1,396,050 $1,580,412 $3,875,203
574 PinkCoin PINK $27,887 $211,969 $3,870,399
575 Pillar PLR $37,744 $370,275 $3,867,242
576 Ink Protocol XNK $94,763 $637,778 $3,855,423
577 Bitmark BTM $176,629 $1,224,740 $3,811,933
578 PotCoin POT $55,472 $686,305 $3,803,491
579 Swarm City SWT $10,856 $1,555,425 $3,766,214
580 Aurora DAO AURA $37,557 $581,165 $3,740,685
581 Blockport BPT $47,447 $489,214 $3,724,828
582 Biotron BTRN $105,430 $648,962 $3,717,122
583 SwissBorg CHSB $302,189 $1,141,037 $3,682,883
584 TE-FOOD TFD $63,353 $611,926 $3,679,878
585 carVertical CV $59,653 $465,550 $3,675,107
586 Gulden NLG $172,479 $1,020,354 $3,600,908
587 DeepOnion ONION $38,012 $336,701 $3,600,448
588 Guaranteed E... GETX ? ? $3,599,537
589 Linda LINDA $290,062 $1,145,628 $3,521,634
590 EXRNchain EXRN $285,102 $3,001,526 $3,460,983
591 HEROcoin PLAY $126,278 $793,822 $3,460,859
592 Linker Coin LNC $41,477 $2,108,358 $3,454,061
593 Datarius Credit DTRC $100,316 $623,677 $3,453,325
594 Bitcoin Inte... BCI $62,406 $310,363 $3,398,498
595 HempCoin THC $29,068 $269,596 $3,397,855
596 Universal Cu... UNIT $325,726 $1,271,766 $3,397,125
597 CFun CFUN $324,026 $1,608,611 $3,383,888
598 GoByte GBX $77,598 $554,230 $3,378,476
599 FedoraCoin TIPS $220,726 $542,488 $3,282,914
600 Curriculum V... CVH $39,401 $322,432 $3,248,327
601 Lendingblock LND $53,728 $232,056 $3,232,576
602 Daneel DAN $21,029 $154,639 $3,226,957
603 Sphere SPHR $111,658 $324,626 $3,185,659
604 HollyWoodCoin HWC $99,782 $689,139 $3,144,777
605 AirToken AIR $96,953 $678,993 $3,096,797
606 LIFE LIFE $32,593 $506,577 $3,095,388
607 Devery EVE $25,214 $609,910 $3,052,595
608 Arbitracoin ATC $175,537 $440,907 $3,017,704
609 E-Dinar Coin EDR $34,289 $225,267 $2,979,773
610 Pixie Coin PXC $156,195 $802,248 $2,937,872
611 StarterCoin STAC $51,399 $527,979 $2,932,623
612 Animation Vi... AVH $408,307 $1,538,815 $2,907,426
613 EZToken EZT $5,702 $78,014 $2,899,859
614 GoldCoin GLD $26,695 $76,815 $2,891,753
615 Jingtum Tech SWTC ? ? $2,872,581
616 Invacio INV $157,775 $868,197 $2,832,435
617 Haven Protocol XHV $142,009 $612,173 $2,798,829
618 Endor Protocol EDR $1,177,710 $2,771,097 $2,771,097
619 TokenStars TEAM $101,794 $623,912 $2,761,926
620 CanYaCoin CAN $38,285 $283,800 $2,740,536
621 aXpire AXP $44,266 $329,650 $2,702,509
622 Block Array ARY $12,289 $139,897 $2,700,398
623 LockTrip LOC $95,634 $744,852 $2,699,457
624 DubaiCoin DBIX $91,803 $588,825 $2,696,603
625 StrongHands SHND $61,034 $781,660 $2,690,384
626 Seele SEELE $933,029 $2,687,426 $2,687,426
627 Graft GRFT $85,256 $534,783 $2,684,727
628 Voise VOISE $107,378 $407,790 $2,653,214
629 Live Stars LIVE $83,272 $453,468 $2,614,066
630 UnbreakableCoin UNB $24,187 $429,855 $2,603,561
631 SIBCoin SIB $48,998 $461,718 $2,588,984
632 Earth Token EARTH $23,177 $369,145 $2,582,801
633 Paragon PRG $63,361 $373,004 $2,578,301
634 Stipend SPD $8,964 $191,383 $2,558,879
635 Dynamic DYN $54,352 $554,068 $2,545,793
636 ConnectJob CJT $54,894 $250,711 $2,545,003
637 Covesting COV $29,528 $355,594 $2,501,095
638 Decision Token HST $18,382 $397,450 $2,432,952
639 BitWhite BTW $90,446 $480,856 $2,398,002
640 Vice Industr... VIT $17,661 $335,490 $2,379,291
641 Dero DERO $40,298 $283,414 $2,339,806
642 Dropil DROP $100,413 $566,506 $2,332,599
643 TrakInvest TRAK $691 $20,768 $2,331,410
644 Consensus SEN $62,436 $234,634 $2,311,550
645 PACcoin $PAC $61,598 $294,663 $2,310,761
646 Etherecash ECH $32,877 $167,354 $2,290,661
647 BitTube TUBE $19,459 $109,455 $2,271,880
648 Miners' Rewa... MRT $6,590 $31,231 $2,269,940
649 Signals Network SGN $112,874 $1,167,336 $2,265,967
650 Aeon AEON $26,662 $253,442 $2,259,215
651 Sphre AIR XID $77,130 $393,291 $2,220,849
652 Happycoin HPC $33,317 $255,018 $2,216,858
653 MinexCoin MNX $35,703 $504,579 $2,191,080
654 ALQO ALQO $28,081 $336,732 $2,190,895
655 Polis POLIS $44,775 $354,549 $2,166,052
656 U.CASH UCASH $27,082 $92,892 $2,144,350
657 Dotcoin DOT $154,745 $1,346,677 $2,144,288
658 CommerceBlock CBT $11,458 $147,664 $2,140,543
659 Snovio SNOV $36,274 $169,226 $2,108,050
660 Rentberry BERRY $25,483 $311,855 $2,087,927
661 Bulwark BWK $34,511 $288,373 $2,074,594
662 Level Up Coin LUC $324,472 $2,067,052 $2,067,052
663 BitcoinZ BTCZ $64,487 $374,486 $2,050,297
664 Iungo ING $39,617 $402,718 $2,043,407
665 WhaleCoin WHL $93,349 $462,469 $2,040,374
666 Chainium CHX $32,875 $115,177 $2,027,566
667 Bela BELA $21,119 $181,462 $2,017,323
668 Peculium PCL $455,107 $1,223,440 $1,993,987
669 ClearPoll POLL $32,521 $173,897 $1,993,038
670 DIMCOIN DIM $162,394 $473,621 $1,986,822
671 Presearch PRE $67,976 $336,568 $1,958,935
672 Verify CRED $324,694 $1,243,844 $1,954,374
673 Pirl PIRL $33,636 $289,439 $1,950,211
674 TerraNova TER $10,525 $688,090 $1,940,209
675 BitSend BSD $31,517 $172,463 $1,919,877
676 JET8 J8T $9,599 $112,457 $1,901,422
677 Stellite XTL $32,688 $243,587 $1,898,133
678 APR Coin APR $78,833 $407,259 $1,888,238
679 Musicoin MUSIC $32,316 $196,364 $1,879,148
680 Legends Room LGD $4,928 $50,789 $1,873,124
681 Pascal Coin PASC $31,813 $260,282 $1,854,701
682 PolySwarm NCT $38,103 $223,978 $1,832,868
683 SHIELD XSH $27,526 $173,815 $1,820,989
684 Friendz FDZ $33,866 $252,145 $1,815,849
685 bitJob STU $53,711 $412,016 $1,814,400
686 OracleChain OCT $158,053 $607,692 $1,808,583
687 Content Neut... CNN $50,610 $376,065 $1,807,919
688 Debitum DEB $29,414 $294,890 $1,795,457
689 Effect.AI EFX $77,256 $325,218 $1,777,936
690 Capricoin CPC $50,897 $237,160 $1,775,250
691 Myriad XMY $27,008 $180,093 $1,762,657
692 Pylon Network PYLNT $45,312 $192,385 $1,757,163
693 ReeCoin REE $1,406 $24,282 $1,752,156
694 SpankChain SPANK $4,238 $178,834 $1,736,505
695 ExclusiveCoin EXCL $26,316 $217,830 $1,733,857
696 Mothership MSP $166,772 $456,819 $1,732,307
697 Fabric Token FT $95,618 $1,352,273 $1,718,732
698 Crown CRW $59,077 $223,042 $1,716,455
699 Parkgene GENE $55,975 $685,529 $1,696,794
700 Monoeci XMCC $152,795 $789,898 $1,692,870
701 Elixir ELIX $16,888 $178,416 $1,692,800
702 CargoX CXO $22,766 $197,929 $1,690,591
703 Pepe Cash PEPECASH $43,953 $364,045 $1,674,152
704 Sakura Bloom SKB $138,944 $378,080 $1,672,595
705 BrahmaOS BRM $19,945 $119,626 $1,663,774
706 Aigang AIX $44,168 $275,834 $1,663,119
707 Jiyo JIYO $11,429 $242,824 $1,662,384
708 Bonpay BON $62,468 $285,677 $1,649,173
709 Oyster Shell SHL $39,919 $653,945 $1,649,025
710 MCAP MCAP $21,751 $169,132 $1,648,996
711 indaHash IDH $81,563 $230,165 $1,636,399
712 XTRABYTES XBY $41,420 $190,813 $1,631,783
713 Wagerr WGR $66,393 $327,643 $1,615,246
714 Bismuth BIS $18,661 $260,927 $1,614,946
715 GET Protocol GET $60,469 $368,645 $1,612,546
716 GridCoin GRC $31,411 $206,801 $1,612,166
717 Nebula AI NBAI $14,430 $134,258 $1,603,533
718 Colu Local N... CLN $147,885 $828,307 $1,600,621
719 Open Trading... OTN $41,589 $242,882 $1,593,488
720 SpreadCoin SPR $11,596 $120,125 $1,584,145
721 Sumokoin SUMO $137,581 $494,794 $1,536,562
722 Escroco ESC $2,702 $38,220 $1,525,946
723 BoutsPro BOUTS $57,714 $277,805 $1,489,175
724 Change CAG $29,624 $202,997 $1,487,196
725 Dascoin DASC $183,470 $647,267 $1,461,405
726 Clams CLAM $25,566 $184,324 $1,461,284
727 FoldingCoin FLDC $22,922 $137,713 $1,434,399
728 Rubycoin RBY $19,920 $44,541 $1,423,321
729 DigiPulse DGPT $13,052 $31,376 $1,423,227
730 CryptoCarbon CCRB $43,589 $412,523 $1,397,688
731 Rhenium XRH $90,074 $741,084 $1,383,362
732 Pluton PLU $567 $13,567 $1,381,471
733 Rivetz RVT $6,384 $80,319 $1,323,972
734 MktCoin MLM $50,476 $257,762 $1,317,545
735 Amon AMN $8,064 $85,843 $1,317,205
736 XYO Network XYO $40,246 $628,522 $1,309,669
737 Soarcoin SOAR $12,386 $178,221 $1,297,470
738 Loki LOKI $139,801 $648,283 $1,291,633
739 RefToken REF $206 $72,512 $1,286,139
740 BlazerCoin BLAZR $49 $1,009 $1,266,472
741 Peerguess GUESS $22,406 $110,073 $1,239,887
742 Hero HERO $48,850 $903,600 $1,223,323
743 SegWit2x B2X $39,595 $230,600 $1,213,253
744 Tidex Token TDX $27,599 $117,786 $1,212,575
745 Payfair PFR $9,725 $215,367 $1,191,049
746 Circuits of ... COVAL $45,377 $176,962 $1,173,120
747 ProCurrency PROC $6,832 $66,039 $1,171,628
748 Dimecoin DIME $14,192 $135,456 $1,170,247
749 Hyper Pay HPY $1,870 $46,104 $1,160,607
750 Candy CANDY $31,026 $322,397 $1,152,227
751 Galactrum ORE $24,785 $163,035 $1,151,757
752 SnipCoin SNIP $34,863 $207,776 $1,150,057
753 Cryptopay CPAY $25,893 $153,836 $1,149,316
754 GINcoin GIN $92,708 $636,763 $1,140,743
755 CannabisCoin CANN $11,019 $105,811 $1,128,441
756 LoMoCoin LMC $14,974 $194,655 $1,114,172
757 Autonio NIO $56,532 $242,342 $1,113,374
758 BridgeCoin BCO $15,004 $272,106 $1,107,407
759 DopeCoin DOPE $4,265 $65,650 $1,105,711
760 Zap ZAP $2,786 $140,598 $1,101,004
761 Oxycoin OXY $23,084 $223,746 $1,093,179
762 Publica PBL $5,827 $71,868 $1,087,765
763 Etheroll DICE $24,472 $241,628 $1,086,393
764 Nitro NOX $121,990 $799,272 $1,084,082
765 I/O Coin IOC $34,202 $161,824 $1,078,136
766 GoldMint MNTP $34,354 $146,468 $1,075,201
767 Karma KRM $31,452 $143,206 $1,053,685
768 2GIVE 2GIVE $10,032 $78,587 $1,051,406
769 BioCoin BIO $13,828 $46,074 $1,042,653
770 Dether DTH $329,945 $401,943 $1,041,357
771 Diamond DMD $9,173 $113,141 $1,023,877
772 Incent INCNT $7,821 $200,358 $1,007,044
773 Nexium NXC $6,902 $169,467 $1,005,103
774 Authorship ATS $605,056 $821,131 $1,002,318
775 SolarCoin SLR $2,371 $103,588 $996,909
776 adbank ADB $22,201 $151,356 $988,130
777 Bee Token BEE $10,652 $128,238 $982,413
778 Solaris XLR $30,637 $198,046 $975,770
779 NoLimitCoin NLC2 $50,567 $236,307 $971,839
780 Eximchain EXC $178,649 $962,324 $962,324
781 ATLANT ATL $10,430 $41,426 $959,805
782 Spectrecoin XSPEC $32,053 $108,945 $955,084
783 Spectre.ai D... SXDT $26,585 $188,952 $948,125
784 eBitcoin EBTC $102,910 $378,536 $947,196
785 Origami ORI $3,589 $82,849 $943,535
786 Monkey Project MONK $16,019 $147,911 $942,724
787 Gatcoin GAT $8,981 $109,937 $937,973
788 DAO.Casino BET $78,482 $372,976 $926,237
789 ECC ECC $18,787 $94,080 $917,916
790 TokenDesk TDS $35,544 $171,894 $911,966
791 ArtByte ABY $10,734 $64,133 $905,535
792 Safe Exchang... SAFEX $100,135 $272,596 $904,458
793 GameChain Sy... GCS $20,588 $216,630 $902,517
794 WCOIN WIN $9,920 $96,879 $897,275
795 Swarm SWM $22,040 $162,396 $890,496
796 Powercoin PWR $228,556 $885,350 $885,350
797 Chronologic DAY $18,662 $155,542 $884,167
798 AC3 AC3 $24,893 $155,827 $881,152
799 Local World ... LWF $11,209 $223,246 $879,162
800 Golos GOLOS $14,168 $477,866 $877,051
801 MedicCoin MEDIC $11,249 $77,914 $874,484
802 Golos Gold GBG $8,499 $60,333 $874,328
803 Veros VRS $7,701 $69,886 $868,602
804 Sprouts SPRTS $25,723 $115,759 $856,177
805 Spectiv SIG $119,621 $291,379 $845,262
806 Soma SCT $7,248 $90,339 $843,390
807 Cropcoin CROP $7,582 $50,214 $841,663
808 ToaCoin TOA $13,560 $133,642 $824,428
809 BlitzPredict XBP $3,888 $90,274 $822,694
810 Bitair BTCA $302,452 $382,687 $822,163
811 Masari MSR $23,101 $98,603 $820,856
812 BigUp BIGUP $47 $1,119 $817,501
813 Digix Gold T... DGX $18,116 $247,472 $816,223
814 Digitex Futures DGTX $27,046 $500,192 $802,783
815 Cazcoin CAZ $110,948 $486,177 $799,853
816 AdShares ADST $15,641 $138,333 $789,582
817 Dynamic Trad... DTR $17,123 $128,171 $786,207
818 SureRemit RMT $11,669 $76,485 $780,324
819 Interstellar... HOLD $1,096 $204,674 $777,779
820 STRAKS STAK $11,069 $109,782 $775,227
821 Ulatech ULA $304 $6,254 $773,793
822 DigiCube CUBE $107 $1,089 $772,765
823 Titanium Blo... BAR $0 $666,643 $770,033
824 IDEX Membership IDXM $14,498 $113,399 $768,456
825 Databits DTB $10,156 $76,438 $767,502
826 SkinCoin SKIN $17,162 $75,463 $752,741
827 Qwark QWARK $16,476 $123,587 $750,939
828 ODEM ODE $2,553 $35,764 $744,898
829 Mooncoin MOON $5,347 $76,670 $743,048
830 ZrCoin ZRC $181,644 $253,140 $734,051
831 Bytecent BYC $3,413 $36,130 $733,745
832 Naviaddress NAVI $133,135 $726,460 $726,460
833 Terracoin TRC $7,133 $38,153 $726,197
834 Leverj LEV $1,420 $57,209 $723,502
835 NewYorkCoin NYC $28,575 $131,559 $710,303
836 BitDegree BDG $18,172 $99,757 $697,478
837 Minereum MNE $12,219 $138,975 $694,604
838 CampusCoin CMPCO $23,122 $105,137 $690,740
839 MyWish WISH $4,591 $81,191 $689,892
840 TittieCoin TTC $357 $2,210 $688,184
841 Bitcoin Atom BCA $19,365 $99,929 $683,874
842 Sharechain SSS $67,628 $515,566 $683,100
843 GeoCoin GEO $13,026 $60,662 $682,875
844 CasinoCoin CSC $6,024 $58,469 $682,359
845 Riecoin RIC $1,628 $25,799 $670,633
846 Wink WINK $655,135 $655,629 $670,248
847 Minex MINEX $77 $3,197 $669,720
848 Experty EXY $8,959 $119,506 $667,242
849 Unobtanium UNO $6,840 $179,283 $661,253
850 HomeBlockCoin HBC $426 $13,157 $659,230
851 Xaurum XAUR $8,167 $92,376 $654,243
852 Bitcrystals BCY $20,460 $89,899 $653,359
853 Lampix PIX $8,078 $175,087 $651,660
854 Sugar Exchange SGR $2,210 $51,437 $651,413
855 Photon PHO $20,386 $369,402 $647,425
856 Obsidian ODN $228,384 $300,918 $644,280
857 Hush HUSH $10,908 $72,288 $643,998
858 Lykke LKK ? $44,422 $643,555
859 CVCoin CVCOIN $289,620 $352,164 $642,512
860 Auroracoin AUR $12,772 $73,702 $641,159
861 vTorrent VTR $1,522 $52,323 $638,328
862 MSD MSD $32,406 $226,171 $632,887
863 ALIS ALIS $4,316 $40,344 $631,886
864 APX APX $1,087 $19,623 $629,371
865 Karbo KRB $9,536 $132,282 $625,178
866 Magi XMG $5,332 $45,438 $618,747
867 Gladius Token GLA $6,071 $73,584 $613,523
868 FundYourselfNow FYN $490 $168,848 $613,493
869 CarTaxi Token CTX $25,149 $218,825 $606,637
870 Travelflex TRF $20,098 $68,840 $605,743
871 Infinitecoin IFC $20,374 $87,341 $605,055
872 EJOY EJOY $207,754 $594,377 $594,377
873 Hade Platform HADE $7,999 $58,854 $590,281
874 PiplCoin PIPL $267 $2,351 $583,637
875 EtherSportz ESZ $9,073 $117,519 $581,389
876 WomenCoin WOMEN $3,958 $58,015 $580,534
877 Polybius PLBT $37,199 $126,695 $577,576
878 SpaceChain SPC $2,460 $54,308 $566,263
879 FuturXe FXE $17,152 $554,922 $564,211
880 Qvolta QVT $1,273 $76,831 $563,502
881 Bitdeal BDL $4,511 $52,761 $557,252
882 EventChain EVC $19,596 $125,071 $551,381
883 Creditbit CRB $9,534 $54,470 $550,237
884 Indicoin INDI $6,457 $243,010 $549,207
885 Animecoin ANI $2,426 $132,209 $541,447
886 Boolberry BBR $3,275 $28,625 $539,811
887 BetterBetting BETR $39,117 $148,027 $538,966
888 Novacoin NVC $5,434 $86,115 $526,405
889 EmberCoin EMB $152,952 $230,257 $525,953
890 T-coin TCOIN $10 $726 $525,657
891 Fluz Fluz FLUZ $10,368 $54,972 $523,481
892 FirstCoin FRST $303 $7,644 $522,251
893 Kolion KLN $11,748 $55,667 $513,706
894 BlockMesh BMH $12,301 $211,919 $512,912
895 Eroscoin ERO $58,186 $132,667 $512,894
896 DraftCoin DFT $2,958 $71,886 $510,654
897 Tao XTO $3 $56,987 $505,928
898 Global Curre... GCR $50,869 $138,557 $486,755
899 Sequence SEQ $875 $19,574 $486,541
900 Rupaya RUPX $11,857 $144,014 $482,629
901 EuropeCoin ERC $793 $18,795 $475,753
902 Fujinto NTO $96,796 $459,647 $472,927
903 Callisto Net... CLO $112,466 $281,823 $470,345
904 RouletteToken RLT $22,867 $84,445 $470,118
905 FujiCoin FJC $1,252 $5,603 $459,675
906 Sharpe Platf... SHP $5,145 $11,523 $458,397
907 Linx LINX $4,897 $37,955 $458,309
908 ICOS ICOS $17,541 $89,255 $458,002
909 Desire DSR $13,768 $86,981 $454,838
910 Rupee RUP $5,614 $47,821 $449,766
911 VIVO VIVO $7,361 $66,684 $449,520
912 StrikeBitClub SBC $4,350 $15,639 $447,915
913 Aseancoin ASN $23 $32,275 $447,366
914 Espers ESP $4,143 $42,252 $445,856
915 Version V $96,738 $434,845 $443,150
916 Cobinhood COB $13,147 $88,491 $428,375
917 ContractNet CNET $117,436 $428,134 $428,134
918 InvestFeed IFT $8,570 $34,270 $427,524
919 Speed Mining... SMS $11,434 $22,055 $427,103
920 Faceter FACE $32,517 $426,922 $426,922
921 FundRequest FND $9,173 $106,570 $425,071
922 VeriumReserve VRM $6,708 $43,935 $420,618
923 e-Gulden EFL $17,665 $181,360 $418,450
924 Ignition IC $7,653 $51,848 $415,628
925 Bank Coin BANK $178 $5,545 $405,963
926 Internxt INXT $26,597 $90,754 $396,375
927 LanaCoin LANA $89 $3,161 $395,083
928 Aerium AERM $3,567 $30,412 $383,816
929 Commodity Ad... CDX $1,055 $48,562 $383,392
930 WeAreSatoshi WSX $6,432 $35,226 $381,982
931 SpeedCash SCS $3,558 $29,418 $380,733
932 EverGreenCoin EGC $11,860 $84,844 $379,916
933 Flash FLASH $4,462 $47,503 $377,853
934 NaPoleonX NPX $61,173 $188,048 $377,130
935 PopularCoin POP $1,088 $6,252 $376,985
936 Bitswift SWIFT $5,293 $41,087 $375,508
937 Dovu DOVU $3,562 $93,700 $375,460
938 REPO REPO $97,106 $375,399 $375,399
939 PRIZM PZM $17,584 $80,432 $375,316
940 Denarius DNR $19,627 $93,890 $371,163
941 PHI Token PHI $3,536 $67,972 $365,179
942 TechShares THS ? ? $364,129
943 Tokes TKS $3,923 $31,154 $359,384
944 Advanced Tec... ARC $1,011 $47,815 $355,637
945 COPYTRACK CPY $3,475 $74,195 $352,629
946 Pabyosi Coin... PCS $2,237 $34,013 $351,595
947 Bitsum BSM $7,418 $25,260 $351,538
948 Decentralize... DML $12,410 $66,739 $349,685
949 Blocklancer LNC $9,215 $36,342 $348,926
950 Coinlancer CL $6,071 $82,321 $346,547
951 W3Coin W3C $3,889 $45,104 $344,472
952 Blue Protocol BLUE $10,092 $70,975 $344,274
953 Zero ZER $23,801 $86,407 $343,505
954 Pesetacoin PTC $5,607 $37,487 $340,468
955 Jetcoin JET $15,986 $93,204 $339,795
956 Crystal Clear CCT $2,051 $12,613 $338,620
957 ExchangeN EXN $39,800 $324,826 $334,473
958 Centurion CNT $9,543 $59,100 $331,944
959 HireMatch HIRE $4,001 $20,874 $331,190
960 BitSoar BSR $2,558 $78,503 $330,650
961 Budbo BUBO $15,228 $60,249 $328,515
962 Swisscoin SIC $42,141 $141,536 $326,308
963 DRP Utility DRPU $1,348 $77,159 $324,300
964 Curecoin CURE $5,376 $28,736 $323,926
965 Bitcoin God GOD $7,514 $60,716 $320,541
966 Octanox OTX $3,606 $32,122 $319,681
967 Paypex PAYX $3,384 $22,190 $318,574
968 LOCIcoin LOCI $4,859 $60,822 $316,926
969 Ethorse HORSE $4,161 $43,921 $313,823
970 BlockCAT CAT $6,603 $46,152 $307,422
971 Zephyr ZEPH $15,469 $42,269 $306,134
972 ArbitrageCT ARCT $8,495 $31,529 $296,082
973 PRCoin PRC $10,845 $53,033 $294,622
974 Travala AVA $69,845 $293,974 $293,974
975 Mintcoin MINT $5,173 $24,691 $290,036
976 Yocoin YOC $4,417 $100,602 $289,335
977 ClearCoin CLR $4,268 $86,666 $284,847
978 Litecoin Plus LCP $2,218 $14,149 $283,708
979 Energycoin ENRG $8,717 $67,519 $283,391
980 Bastonet BSN $47,745 $236,487 $280,731
981 GreenMed GRMD $110,436 $117,126 $279,170
982 Zeitcoin ZEIT $2,395 $46,427 $279,084
983 QuazarCoin QCN $42,311 $275,058 $278,610
984 Numus NMS $1,927 $24,622 $276,087
985 Quantum QAU $19,940 $78,578 $271,725
986 Utrum OOT $2,499 $10,453 $271,574
987 SagaCoin SAGA $4,359 $26,869 $271,440
988 Stealth XST $3,448 $26,414 $269,278
989 The ChampCoin TCC $6,374 $45,408 $266,542
990 onG.social ONG $11,225 $52,300 $262,070
991 Lendroid Sup... LST $5,824 $72,727 $261,310
992 Rialto XRL $6,806 $68,485 $261,254
993 Upfiring UFR $13,013 $42,971 $258,486
994 SyncFab MFG $8,661 $27,630 $258,315
995 Innova INN $9,803 $48,717 $258,081
996 Nectar NEC $94,373 $251,911 $251,911
997 CryptopiaFee... CEFS $16,634 $34,048 $250,837
998 Billionaire ... XBL $1,625 $4,962 $248,779
999 Ivy IVY $132,949 $242,657 $242,657
1000 Gambit GAM $6,158 $42,679 $241,561
1001 Breakout BRK $1,741 $41,697 $241,552
1002 Crave CRAVE $3,418 $41,417 $238,268
1003 Master Swiscoin MSCN $201 $2,420 $237,362
1004 NamoCoin NAMO $583 $34,566 $236,837
1005 Superior Coin SUP $1,238 $9,662 $233,367
1006 TrustPlus TRUST $8,637 $43,229 $231,638
1007 CrowdCoin CRC $1,233 $11,353 $228,356
1008 Equal EQL $2,781 $33,965 $226,848
1009 HiCoin XHI $12,608 $75,915 $223,080
1010 Tracto TRCT $1,104 $23,391 $222,443
1011 FORCE FOR $3,994 $22,780 $220,111
1012 Qbic QBIC $5,959 $32,078 $220,039
1013 HarmonyCoin HMC $7,087 $56,647 $219,965
1014 Maecenas ART $21,760 $47,394 $217,736
1015 Magnet MAG $4,672 $21,610 $216,553
1016 XGOX XGOX $8,403 $35,008 $215,859
1017 Ellaism ELLA $2,068 $18,444 $213,878
1018 BuzzCoin BUZZ $6,168 $44,642 $209,971
1019 Suretly SUR $7,955 $35,481 $208,039
1020 Wild Crypto WILD $2,425 $34,647 $207,224
1021 Opus OPT $7,600 $41,472 $206,805
1022 Vezt VZT $6,143 $62,666 $206,369
1023 BitDice CSNO $15,985 $43,349 $206,221
1024 Privatix PRIX $5,501 $27,238 $205,080
1025 Target Coin TGT $11,153 $77,656 $205,079
1026 EA Coin EAG $1,832 $57,384 $204,580
1027 Peerplays PPY $14,214 $54,673 $197,617
1028 Cabbage CAB $6,811 $79,848 $195,285
1029 Coupecoin COUPE $491 $7,388 $191,280
1030 Coimatic 3.0 CTIC3 $877 $2,135 $190,412
1031 Neutron NTRN $40,902 $62,981 $189,620
1032 Vulcano VULC $4,896 $25,745 $187,173
1033 Creativecoin CREA $4,186 $36,904 $183,685
1034 Breakout Stake BRX $1,926 $18,340 $183,123
1035 Tigereum TIG $9,747 $55,182 $182,120
1036 Impact IMX $14 $1,944 $181,206
1037 GCN Coin GCN $3,489 $20,421 $180,487
1038 BiblePay BBP $1,171 $43,518 $180,190
1039 Hat.Exchange HAT $1,393 $16,453 $180,081
1040 Solarflarecoin SFC $4,645 $37,700 $177,908
1041 Centra CTR $2,141 $28,884 $177,354
1042 MaxCoin MAX $7,514 $47,958 $176,698
1043 Hackspace Ca... HAC $37,497 $74,795 $174,190
1044 Ethbits ETBS $69 $2,253 $173,353
1045 United Crypt... UCOM $1,796 $19,335 $171,324
1046 Grid+ GRID $1,873 $24,909 $169,683
1047 Deutsche eMark DEM $3,052 $21,203 $168,266
1048 Steneum Coin STN $7,503 $34,437 $167,036
1049 Tokugawa TOK $3,966 $31,418 $166,526
1050 Russian Mine... RMC $11,271 $63,803 $165,820
1051 Social Send SEND $1,041 $17,690 $164,495
1052 Etheriya RIYA $235 $600 $164,431
1053 BitAsean BAS $75 $4,114 $163,765
1054 Altcoin ALT $4,387 $31,452 $162,836
1055 Condensate RAIN $2,382 $19,760 $161,954
1056 808Coin 808 $7,144 $38,355 $161,800
1057 Sociall SCL $4,773 $20,644 $160,793
1058 PlusCoin PLC $7,045 $114,379 $160,559
1059 WandX WAND $11,996 $17,799 $157,861
1060 FairCoin FAIR $8,020 $36,976 $157,822
1061 Atmos ATMOS $332 $4,706 $157,035
1062 Rise RISE $1,152 $42,484 $156,246
1063 Garlicoin GRLC $1,967 $15,212 $155,650
1064 Pandacoin PND $2,374 $39,895 $154,642
1065 Abjcoin ABJ $2 $891 $154,194
1066 ClubCoin CLUB $5,822 $20,315 $153,388
1067 HunterCoin HUC $1,687 $20,187 $153,377
1068 Sand Coin SND $0 $23,511 $152,061
1069 Cryptonite XCN $578 $32,134 $149,138
1070 CaliphCoin CALC ? ? $148,179
1071 Onix ONX $9,240 $18,654 $145,342
1072 AudioCoin ADC $2,580 $17,416 $143,898
1073 Birds BIRDS $17 $88 $143,595
1074 DigitalPrice DP $1,363 $27,840 $142,587
1075 AurumCoin AU $446 $3,115 $142,466
1076 Internet of ... XOT $3,915 $20,801 $141,793
1077 Zetacoin ZET $34,259 $114,408 $141,777
1078 TrezarCoin TZC $2,585 $25,478 $140,238
1079 Bitcloud BTDX $4,275 $15,445 $137,954
1080 BritCoin BRIT $344 $422 $137,402
1081 HyperStake HYP $1,228 $15,684 $137,325
1082 Anoncoin ANC $1,265 $8,955 $136,597
1083 MUSE MUSE $511 $10,051 $135,569
1084 Asiadigicoin ADCN $3,926 $35,686 $134,831
1085 Astro ASTRO $638 $2,656 $133,942
1086 IntenseCoin ITNS $2,399 $23,457 $131,194
1087 vSlice VSL $1,362 $15,235 $131,113
1088 MagicCoin MAGE $22,254 $34,405 $130,866
1089 X-Coin XCO $17,098 $35,890 $130,491
1090 B3Coin KB3 $3,344 $22,407 $129,109
1091 bitEUR BITEUR $922 $5,841 $128,820
1092 Sexcoin SXC $4,042 $18,336 $126,209
1093 Elite 1337 $1,180 $8,727 $123,396
1094 Shekel JEW $3,342 $13,044 $122,345
1095 WA Space WA $3,510 $33,524 $121,830
1096 Hubii Network HBT $276 $9,532 $121,658
1097 OBITS OBITS $36,816 $43,559 $121,028
1098 Elementrem ELE $1,470 $10,384 $120,876
1099 Cthulhu Offe... OFF $0 ? $119,113
1100 VapersCoin VPRC $191 $4,072 $118,481
1101 BlueCoin BLU $1,181 $8,748 $118,041
1102 Adzcoin ADZ $6,952 $39,655 $115,671
1103 LiteDoge LDOGE $4,656 $18,378 $114,627
1104 TEKcoin TEK $1,035 $15,875 $114,488
1105 AdCoin ACC $21,000 $55,609 $113,652
1106 Royalties XRY $902 $7,532 $109,653
1107 Bit20 BTWTY $7 $19,476 $109,361
1108 Fantasy Cash FANS $180 $28,347 $109,260
1109 Machinecoin MAC $1,164 $8,679 $108,616
1110 REAL REAL $8,693 $37,079 $106,758
1111 President Trump PRES $4,337 $20,713 $106,731
1112 First Bitcoi... BITCF $3,865 $19,703 $105,192
1113 ACChain ACC $6 $3,842 $104,658
1114 MAZA MZC $853 $17,131 $104,632
1115 HEAT HEAT $4,937 $19,507 $104,603
1116 GeyserCoin GSR $1,237 $8,486 $104,141
1117 President Jo... GARY $3,823 $19,491 $103,838
1118 Digital Mone... DMB $2,936 $16,286 $103,162
1119 Ixcoin IXC $617 $9,880 $102,592
1120 PetroDollar XPD $3,013 $13,311 $101,912
1121 Bitzeny ZNY $7,087 $19,073 $101,821
1122 EtherDelta T... EDT $14,789 $24,954 $100,731
1123 OX Fina OX $0 $3,148 $100,079
1124 TeslaCoilCoin TESLA $4,409 $19,607 $99,739
1125 ChainCoin CHC $4,460 $30,142 $98,852
1126 United Trade... UTT $426 $8,688 $98,158
1127 ELTCOIN ELTCOIN $2,517 $22,042 $96,325
1128 bitBTC BITBTC $430 $5,087 $96,046
1129 Aces ACES $3 $38 $95,961
1130 CryCash CRC $3,615 $19,515 $92,300
1131 PostCoin POST $467 $3,024 $91,413
1132 NuShares NSR $0 $1,097 $90,787
1133 Safe Trade Coin XSTC $814 $6,727 $90,692
1134 BriaCoin BRIA $778 $7,799 $90,232
1135 42-coin 42 $419 $3,949 $89,753
1136 Megacoin MEC $340 $21,473 $87,024
1137 Starbase STAR $4,568 $35,931 $85,163
1138 Woodcoin LOG $38 $7,297 $84,669
1139 Credo CREDO $1,153 $15,564 $84,426
1140 MojoCoin MOJO $627 $3,813 $83,153
1141 ENTCash ENT ? ? $82,994
1142 CORION COR $3,914 $11,247 $82,916
1143 POLY AI AI $273 $8,966 $81,240
1144 GlobalBoost-Y BSTY $791 $7,158 $79,716
1145 NEVERDIE NDC $275 $1,662 $78,257
1146 ZSEcoin ZSE $101 $1,800 $76,911
1147 FLiK FLIK $1,179 $14,921 $76,641
1148 Scorecoin SCORE $1,318 $21,812 $75,723
1149 Uniform Fisc... UFO $3,599 $8,023 $72,815
1150 Leviar XLC $882 $9,934 $72,615
1151 Unify UNIFY $1,325 $14,321 $72,141
1152 PlatinumBAR XPTX $3,314 $18,024 $71,430
1153 Slothcoin SLOTH $359 $22,526 $71,099
1154 TOKYO TOKC $13,763 $35,511 $70,653
1155 bitqy BQ $3,612 $27,533 $70,560
1156 Argentum ARG $1,894 $9,525 $70,185
1157 SOILcoin SOIL $47,570 $57,068 $69,054
1158 Startcoin START $1,228 $11,107 $68,415
1159 Tokenbox TBX $500 $7,998 $67,024
1160 Halcyon HAL $2,640 $46,919 $66,960
1161 Farad FRD $2,756 $6,170 $66,864
1162 Marscoin MARS $840 $34,639 $65,998
1163 MarteXcoin MXT $7,211 $24,652 $65,648
1164 RichCoin RICHX $26 $64,887 $65,112
1165 Intelligent ... ITT $138 $18,980 $64,538
1166 InflationCoin IFLT $889 $8,139 $63,769
1167 Unitus UIS $765 $6,319 $63,695
1168 Jesus Coin JC $322 $3,391 $62,816
1169 Bitcoin Fast BCF $1,018 $4,074 $62,026
1170 Fantomcoin FCN $1,061 $2,716 $61,603
1171 BitConnect BCC $1,153 $6,738 $61,518
1172 Musiconomi MCI $32 $1,041 $60,720
1173 MarxCoin MARX $495 $4,197 $60,673
1174 Digitalcoin DGC $781 $6,164 $60,554
1175 Cream CRM $32,483 $34,229 $59,203
1176 Royal Kingdo... RKC $419 $4,501 $58,541
1177 The Cypherfunks FUNK $9,775 $20,719 $58,052
1178 Copico XCPO $0 ? $57,909
1179 Ethereum Dark ETHD $2,924 $10,969 $57,811
1180 Cloud CLD $1,360 $6,676 $56,868
1181 Harvest Mast... HC $996 $4,560 $56,679
1182 EthBet EBET $0 $215 $56,601
1183 PutinCoin PUT $1,218 $4,940 $56,406
1184 NobleCoin NOBL $3,820 $7,217 $56,066
1185 InsaneCoin INSN $5,025 $18,740 $55,112
1186 BunnyCoin BUN $949 $8,799 $55,051
1187 Elcoin EL $657 $7,493 $54,536
1188 NodeCoin NODC $0 $157 $54,314
1189 FlypMe FYP $96 $1,723 $53,398
1190 ERC20 ERC20 $121 $1,801 $52,527
1191 Quark QRK $409 $2,551 $52,155
1192 FUNCoin FUNC $4 $48 $51,781
1193 EagleCoin EAGLE $1,799 $7,536 $51,478
1194 Emphy EPY $9,378 $26,711 $50,437
1195 EquiTrader EQT $408 $7,143 $50,322
1196 DigitalDevel... DDF $422 $4,683 $50,127
1197 Renos RNS $397 $10,508 $50,066
1198 Blockpool BPL $4,365 $13,601 $48,432
1199 GoldPieces GP $1,035 $5,448 $48,334
1200 RedCoin RED $29 $3,294 $48,315
1201 Oceanlab OCL $1,171 $7,553 $47,421
1202 BROTHER BRAT $162 $793 $47,269
1203 LiteBitcoin LBTC $1,258 $12,290 $46,275
1204 Zilbercoin ZBC $4,147 $28,805 $46,256
1205 Alphabit ABC $46 $150 $45,772
1206 Visio VISIO $1,113 $2,460 $45,226
1207 ERA ERA $865 $4,777 $45,223
1208 Sovereign Hero HERO $1,129 $3,088 $45,020
1209 Mercury Prot... GMT $253 $2,453 $44,500
1210 Bata BTA $1,386 $6,157 $44,427
1211 Sparks SPK $1,975 $9,466 $44,002
1212 Comet CMT $519 $15,838 $43,615
1213 Moin MOIN $187 $2,978 $43,615
1214 CannaCoin CCN $49 $877 $43,375
1215 Newbium NEWB $0 $18 $43,050
1216 Accelerator ... ACC $1,244 $7,229 $42,736
1217 Darcrus DAR $14 $1,263 $42,066
1218 Allion ALL $74 $2,958 $41,497
1219 Influxcoin INFX $233 $1,850 $41,427
1220 Ethereum Gold ETG $924 $7,052 $41,315
1221 Growers Inte... GRWI $4,223 $6,052 $41,234
1222 BT2 [CST] BT2 $0 $2,902 $41,185
1223 SONO SONO $2,686 $12,253 $41,160
1224 Acoin ACOIN $0 $662 $41,042
1225 Dinastycoin DCY $246 $4,270 $40,574
1226 Cryptojacks CJ $495 $4,671 $40,192
1227 C-Bit XCT $105 $4,644 $40,058
1228 SISA SISA $13,078 $38,263 $39,993
1229 EDRCoin EDRC $399 $7,848 $38,480
1230 Phoenixcoin PXC $2,818 $8,148 $38,470
1231 ZenGold ZENGOLD $155 $3,081 $38,072
1232 Useless Ethe... UET $1 $1,646 $37,683
1233 Senderon SDRN $977 $3,681 $37,292
1234 Titcoin TIT $2,383 $6,376 $37,141
1235 SJWCoin SJW $414 $4,342 $36,833
1236 Truckcoin TRK $360 $2,542 $36,239
1237 Rimbit RBT $130 $632 $36,232
1238 HODL Bucks HDLB $390 $8,100 $36,132
1239 Sense SENSE $1,164 $2,708 $36,029
1240 Virta Unique... VUC $3,156 $6,480 $35,756
1241 DROXNE DRXNE $690 $6,842 $35,688
1242 DCORP DRP $17 $5,492 $35,588
1243 WavesGo WGO $55 $9,485 $35,323
1244 Macro MCR $30 $62 $35,295
1245 Embers MBRS $31 $3,583 $35,161
1246 Grimcoin GRIM $327 $5,663 $34,857
1247 PoSW Coin POSW $505 $10,712 $34,804
1248 RoyalCoin ROYAL $39 $92 $34,361
1249 DaxxCoin DAXX $2,618 $6,937 $34,265
1250 Pakcoin PAK $917 $4,088 $33,978
1251 TeslaCoin TES $296 $6,032 $33,645
1252 Bitcoin Scrypt BTCS $236 $2,498 $33,154
1253 DeusCoin DEUS $86 $2,673 $33,080
1254 Masternodecoin MTNC $2,026 $7,893 $32,530
1255 IncaKoin NKA $1,576 $8,174 $32,475
1256 High Voltage HVCO $2,647 $3,941 $31,859
1257 Network Token NTWK $87 $2,119 $31,835
1258 AquariusCoin ARCO $135 $1,869 $31,671
1259 iEthereum IETH $2,016 $3,865 $31,541
1260 IrishCoin IRL $4,195 $18,165 $31,504
1261 RabbitCoin RBBT $435 $3,733 $31,307
1262 Starta STA $101 $6,969 $31,159
1263 Vsync VSX $129 $1,281 $30,719
1264 Ecobit ECOB $1,729 $3,005 $30,001
1265 Phantomx PNX $135 $5,664 $29,904
1266 Bolivarcoin BOLI $400 $2,627 $29,078
1267 StarCredits STRC $0 $492 $28,945
1268 ParallelCoin DUO $347 $1,468 $28,770
1269 Ethereum Cash ECASH $472 $2,938 $28,733
1270 BlazeCoin BLZ $72 $2,604 $28,689
1271 Bitcoin Red BTCRED $932 $3,211 $28,522
1272 Beatcoin XBTS $40 $1,531 $27,698
1273 FlutterCoin FLT $0 $1,653 $27,278
1274 Bullion CBX $616 $2,456 $26,890
1275 Cannation CNNC $71 $380 $26,711
1276 ICO OpenLedger ICOO $112 $351 $26,596
1277 Fastcoin FST $164 $2,912 $26,562
1278 Bitgem BTG $1,318 $4,513 $26,492
1279 PayCon CON $132 $935 $26,408
1280 Canada eCoin CDN $271 $1,819 $26,327
1281 BitCoal COAL $172 $2,530 $26,283
1282 Netko NETKO $813 $3,071 $25,490
1283 Pioneer Coin PCOIN $531 $4,038 $25,055
1284 Universe UNI $100 $17,289 $24,653
1285 Coin2.1 C2 $252 $5,685 $24,461
1286 GlobalToken GLT $329 $1,664 $24,305
1287 SIGMAcoin SIGMA $35 $872 $24,287
1288 VoteCoin VOT $263 $2,116 $24,146
1289 SmileyCoin SMLY $10 $1,235 $23,776
1290 ANRYZE RYZ $93 $1,202 $23,564
1291 BnrtxCoin BNX $74 $472 $23,545
1292 GoldBlocks GB $132 $1,058 $23,428
1293 Regalcoin REC $321 $6,714 $23,419
1294 LePen LEPEN $1 $1 $23,347
1295 Eryllium ERY $644 $2,579 $23,183
1296 KlondikeCoin KDC $1,160 $1,803 $23,134
1297 Storjcoin X SJCX $1,088 $2,367 $23,050
1298 AllSafe ASAFE2 $38 $1,817 $22,958
1299 Atomic Coin ATOM $53 $2,378 $22,734
1300 Guncoin GUN $319 $2,767 $22,576
1301 InPay INPAY $15 $894 $22,118
1302 Polcoin PLC $256 $4,088 $21,631
1303 LiteBar LTB $532 $4,136 $21,276
1304 Kobocoin KOBO $434 $1,439 $21,201
1305 AmsterdamCoin AMS $606 $15,019 $21,156
1306 Bitradio BRO $210 $3,077 $21,112
1307 Coinonat CXT $379 $3,746 $20,970
1308 LeaCoin LEA $242 $1,987 $20,816
1309 bitGold BITGOLD $2,238 $4,704 $20,647
1310 ChanCoin CHAN $4 $1,429 $20,535
1311 LiteCoin Ultra LTCU $414 $2,715 $20,442
1312 CHIPS CHIPS $84 $3,633 $19,833
1313 ZoZoCoin ZZC $2 $1,314 $19,813
1314 Project-X NANOX $344 $2,886 $19,684
1315 Swing SWING $74 $890 $19,579
1316 Artex Coin ATX $47 $1,367 $19,525
1317 NetCoin NET $731 $2,135 $19,314
1318 Trident Group TRDT $0 $341 $19,304
1319 SHACoin SHA $188 $6,101 $19,176
1320 Helleniccoin HNC $54 $2,161 $19,117
1321 Global Tour ... GTC $175 $2,421 $19,012
1322 SixEleven 611 $41 $1,655 $18,547
1323 Dix Asset DIX $27 $1,652 $18,420
1324 BumbaCoin BUMBA $21 $2,027 $18,198
1325 Advanced Int... AIB $2 $59 $18,166
1326 Triaconta TRIA ? ? $18,079
1327 Goodomy GOOD $376 $4,373 $18,004
1328 RevolverCoin XRE $295 $723 $17,955
1329 TrumpCoin TRUMP $96 $966 $17,833
1330 MustangCoin MST $974 $1,984 $17,725
1331 Smoke SMOKE $438 $2,325 $17,385
1332 EBCH EBCH $1,748 $3,333 $17,293
1333 GuccioneCoin GCC $202 $8,117 $17,275
1334 Nekonium NUKO $509 $7,318 $17,260
1335 Darsek KED $129 $1,163 $17,093
1336 Runners RUNNERS $76 $1,199 $17,004
1337 WorldCoin WDC $153 $1,893 $16,875
1338 India Coin INDIA $5,089 $5,709 $16,839
1339 Prime-XI PXI $189 $2,352 $16,676
1340 Golfcoin GOLF $464 $5,928 $16,516
1341 CryptoInsight TKR $1,094 $1,489 $16,451
1342 Pascal Lite PASL $668 $2,551 $16,101
1343 Trollcoin TROLL $495 $2,161 $16,075
1344 CrevaCoin CREVA $319 $2,411 $15,908
1345 Jin Coin JIN $221 $6,558 $15,839
1346 YENTEN YTN $495 $3,110 $15,734
1347 Manna MANNA $719 $3,127 $15,706
1348 MACRON MCRN $52 $1,889 $15,494
1349 Monster Byte MBI $2 $1,320 $15,283
1350 Mao Zedong MAO $542 $2,644 $15,259
1351 LevoPlus LVPS $24 $679 $15,209
1352 ChessCoin CHESS $91 $978 $14,971
1353 Orbitcoin ORB $61 $823 $14,818
1354 Mineum MNM $189 $611 $14,774
1355 BlockPay BLOCKPAY $264 $508 $14,594
1356 HoboNickels HBN $60 $2,071 $14,459
1357 UniversalRoy... UNRC $29 $683 $14,209
1358 Madcoin MDC $86 $4,231 $14,014
1359 AnarchistsPrime ACP $33 $298 $13,835
1360 UniCoin UNIC $85 $3,477 $13,692
1361 KekCoin KEK $9 $7,167 $13,562
1362 Neuro NRO $809 $1,567 $13,482
1363 Argus ARGUS $523 $1,430 $13,275
1364 Francs FRN $135 $2,248 $13,099
1365 Skeincoin SKC $134 $1,179 $12,864
1366 GeertCoin GEERT $77 $491 $12,837
1367 Tigercoin TGC $17 $787 $12,750
1368 Piggycoin PIGGY $263 $2,270 $12,434
1369 Aricoin ARI $505 $1,060 $12,348
1370 DavorCoin DAV $401 $1,139 $12,090
1371 Prototanium PR $21 $137 $11,995
1372 Mincoin MNC $219 $924 $11,980
1373 NevaCoin NEVA $240 $1,517 $11,953
1374 Tristar Coin TSTR $31 $322 $11,849
1375 PlexCoin PLX $27 $1,751 $11,678
1376 SpaceCoin SPACE $198 $811 $11,549
1377 XTD Coin XTD $156 $1,928 $11,519
1378 SongCoin SONG $286 $1,503 $11,517
1379 Theresa May ... MAY $93 $1,994 $11,500
1380 Bowhead AHT $15 $1,536 $11,373
1381 EncryptoTel ... ETT $2 $1,468 $11,350
1382 RonPaulCoin RPC $51 $725 $11,264
1383 Triangles TRI $249 $2,376 $11,192
1384 GlassCoin GLS $21 $691 $11,133
1385 Honey HONEY $619 $2,450 $11,022
1386 Philosopher ... PHS $22 $432 $10,871
1387 GlobalCoin GLC $0 $64 $10,849
1388 Evil Coin EVIL $130 $530 $10,799
1389 CryptCoin CRYPT $41 $383 $10,771
1390 BitBar BTB $62 $1,205 $10,630
1391 Eternity ENT $164 $2,340 $10,630
1392 Kronecoin KRONE $94 $1,221 $10,553
1393 StarCash Net... STARS $263 $580 $10,454
1394 TurboCoin TURBO $176 $646 $10,339
1395 Joulecoin XJO $138 $5,070 $10,130
1396 Flaxscript FLAX $204 $2,199 $10,107
1397 Catcoin CAT $119 $2,260 $10,058
1398 Xenon XNN $1,362 $4,625 $9,991
1399 bitSilver BITSILVER $362 $1,487 $9,965
1400 300 Token 300 $13 $1,590 $9,934
1401 Ethereum Lite ELITE $217 $1,992 $9,934
1402 CoinonatX XCXT $174 $998 $9,766
1403 Luna Coin LUNA $21 $390 $9,700
1404 Motocoin MOTO $107 $3,271 $9,641
1405 Money $$$ $75 $595 $9,627
1406 ParkByte PKB $18 $2,614 $9,585
1407 Coin(O) CNO $47 $731 $9,478
1408 PureVidz VIDZ $122 $1,523 $9,437
1409 BitTokens BXT $7 $1,063 $9,284
1410 GoldMaxCoin GMX $64 $847 $9,267
1411 RussiaCoin RC $0 $1,947 $9,157
1412 NumusCash NUMUS $380 $746 $9,102
1413 Blakecoin BLC $459 $1,384 $9,077
1414 imbrex REX $1,484 $1,958 $9,068
1415 Bolenum BLN $4 $196 $9,046
1416 Tellurion TELL $45 $1,188 $9,020
1417 Cyder CYDER $3,456 $4,219 $8,975
1418 Interzone ITZ $103 $1,457 $8,923
1419 Vault Coin VLTC $23 $595 $8,915
1420 GrandCoin GDC $19 $461 $8,885
1421 TajCoin TAJ $236 $1,431 $8,880
1422 Bubble BUB $140 $709 $8,875
1423 iTicoin ITI $88 $474 $8,811
1424 CompuCoin CPN $90 $797 $8,782
1425 SuperCoin SUPER $48 $1,939 $8,753
1426 Magnum MGM $25 $221 $8,659
1427 Nyancoin NYAN $28 $899 $8,638
1428 Wi Coin WIC $232 $840 $8,424
1429 DynamicCoin DMC $118 $995 $8,406
1430 Donationcoin DON $23 $654 $8,380
1431 BERNcash BERN $737 $3,206 $8,317
1432 Ccore CCO $12 $860 $8,303
1433 Chronos CRX $10 $404 $8,298
1434 HOdlcoin HODL $412 $1,036 $8,249
1435 Magnetcoin MAGN $116 $2,042 $8,163
1436 AsiaCoin AC $129 $488 $8,116
1437 EcoCoin ECO $97 $1,084 $8,069
1438 Quebecoin QBC $145 $1,305 $8,047
1439 UltraCoin UTC $141 $689 $8,008
1440 OctoCoin 888 $60 $1,266 $7,951
1441 Granite GRN $10 $1,819 $7,940
1442 BipCoin BIP $249 $1,203 $7,694
1443 Cashcoin CASH $52 $676 $7,694
1444 BoostCoin BOST $297 $885 $7,622
1445 SecureCoin SRC $132 $441 $7,596
1446 BTCMoon BTCM $27 $352 $7,568
1447 Hedge HDG $20 $342 $7,562
1448 IslaCoin ISL $3 $5 $7,533
1449 PoSToken POS $46 $134 $7,495
1450 Iconic ICON $163 $758 $7,452
1451 Dalecoin DALC $195 $497 $7,434
1452 CoffeeCoin CFC $80 $753 $7,370
1453 Global Jobcoin GJC $0 $99 $7,317
1454 Tattoocoin (... TLE $104 $452 $7,296
1455 Dutch Coin DUTCH $6 $241 $7,257
1456 Protean PRN $60 $562 $7,238
1457 Kurrent KURT $0 $137 $7,170
1458 STEX STEX $109 $304 $7,150
1459 BenjiRolls BENJI $51 $820 $7,121
1460 Sterlingcoin SLG $0 $465 $7,060
1461 Sakuracoin SKR $55 $568 $6,834
1462 Bitcoin Planet BTPL $39 $1,016 $6,817
1463 Zennies ZENI $0 $230 $6,750
1464 PROUD Money PROUD $9 $725 $6,708
1465 Dollar Online DOLLAR $1,589 $1,875 $6,629
1466 Dashcoin DSH $165 $556 $6,617
1467 NEO GOLD NEOG $0 $500 $6,564
1468 ZetaMicron ZMC $6 $1,357 $6,562
1469 Digital Rupees DRS $932 $1,723 $6,471
1470 GBCGoldCoin GBC $0 $3 $6,449
1471 Emerald Crypto EMD $24 $1,657 $6,360
1472 SuperNET UNITY ? $21 $6,327
1473 Ratecoin XRA $781 $1,648 $6,302
1474 Rawcoin XRC $8 $578 $6,300
1475 Ties.DB TIE $0 $255 $6,269
1476 Antimatter ANTX $7 $583 $6,140
1477 Freicoin FRC $255 $2,359 $6,127
1478 First Bitcoin BIT $59 $410 $6,125
1479 Synergy SNRG $89 $1,098 $6,124
1480 Akuya Coin AKY $2 $199 $6,096
1481 Credence Coin CRDNC $6 $535 $6,038
1482 I0Coin I0C $12 $1,060 $6,029
1483 QubitCoin Q2C $173 $249 $5,955
1484 Californium CF $0 $90 $5,865
1485 Ethereum Mov... EMV $0 $775 $5,850
1486 TopCoin TOP $201 $953 $5,775
1487 CacheCoin CACH $116 $661 $5,621
1488 UR UR $63 $1,688 $5,569
1489 Shadow Token SHDW $41 $227 $5,513
1490 SmartCoin SMC $77 $1,117 $5,356
1491 Marijuanacoin MAR $77 $1,553 $5,340
1492 Sativacoin STV $0 $897 $5,210
1493 Cubits QBT $92 $602 $5,175
1494 GOLD Reward ... GRX $64 $681 $5,107
1495 Carboncoin CARBON $693 $1,845 $5,052
1496 LuckChain BASH $0 $7 $5,006
1497 Quatloo QTL $177 $394 $4,994
1498 SoonCoin SOON $178 $903 $4,944
1499 Levocoin LEVO $3,371 $3,718 $4,868
1500 Huncoin HNC $3 $399 $4,856
1501 BetaCoin BET $26 $201 $4,825
1502 Ammo Reloaded AMMO $45 $281 $4,517
1503 EncryptoTel ... ETT $0 $2,433 $4,496
1504 AgrolifeCoin AGLC $648 $837 $4,388
1505 Bitbase BTBc $12 $221 $4,370
1506 Sharkcoin SAK $0 $2 $4,293
1507 Elysium ELS $142 $1,032 $4,232
1508 KushCoin KUSH $66 $794 $4,185
1509 eREAL EREAL $10 $51 $4,110
1510 Gapcoin GAP $180 $393 $4,024
1511 Datacoin DTC $184 $1,562 $3,963
1512 Halloween Coin HALLO $10 $144 $3,913
1513 Slevin SLEVIN $54 $68 $3,908
1514 E-coin ECN $248 $420 $3,890
1515 Printerium PRX $7 $152 $3,836
1516 JavaScript T... JS $2 $2 $3,797
1517 FuzzBalls FUZZ $101 $217 $3,770
1518 8Bit 8BIT $38 $180 $3,761
1519 Virtacoin VTA $138 $1,584 $3,727
1520 LandCoin LDCN $6 $918 $3,708
1521 Roofs ROOFS $168 $248 $3,675
1522 Eurocoin EUC $132 $601 $3,649
1523 Bankcoin B@ $471 $1,488 $3,585
1524 TagCoin TAG $111 $428 $3,565
1525 KiloCoin KLC $146 $893 $3,513
1526 ICOBID ICOB $24 $453 $3,479
1527 Quotient XQN $8 $563 $3,478
1528 Opal OPAL $229 $1,031 $3,378
1529 GameUnits UNITS $0 ? $3,350
1530 Gold Pressed... GPL $132 $343 $3,320
1531 Crypto CTO $198 $472 $3,303
1532 Creatio XCRE $59 $105 $3,198
1533 Ultimate Sec... USC $4 $291 $3,109
1534 Tattoocoin (... TSE $19 $1,241 $3,082
1535 SatoshiMadness MAD $1 $1 $2,928
1536 Independent ... IMS $35 $203 $2,915
1537 UGAIN GAIN $1 $54 $2,842
1538 BitSerial BTE $92 $411 $2,834
1539 BitQuark BTQ $40 $544 $2,801
1540 JobsCoin JOBS $14 $133 $2,797
1541 AvatarCoin AV $54 $208 $2,726
1542 PayCoin XPY $78 $175 $2,531
1543 BOAT BOAT $5 $276 $2,514
1544 Regacoin REGA $0 $45 $2,386
1545 ARbit ARB $1 $50 $2,348
1546 Bitstar BITS $1 $71 $2,307
1547 FAPcoin FAP $9 $1,014 $2,273
1548 Zayedcoin ZYD $1 $25 $2,196
1549 BowsCoin BSC $78 $280 $2,160
1550 Xios XIOS $56 $274 $2,141
1551 BTCtalkcoin TALK $0 $1,030 $2,129
1552 Coimatic 2.0 CTIC2 $178 $421 $2,089
1553 Concoin CONX $0 $387 $2,032
1554 High Gain HIGH $89 $201 $2,017
1555 LinkedCoin LKC $2 $123 $1,767
1556 UNCoin UNC $4 $194 $1,642
1557 SocialCoin SOCC $0 $219 $1,594
1558 Bitvolt VOLT $32 $272 $1,592
1559 Pirate Blocks SKULL $29 $61 $1,569
1560 VectorAI VEC2 $0 $82 $1,557
1561 Primulon PRIMU $4 $38 $1,556
1562 Qora QORA $19 $25 $1,537
1563 Avoncoin ACN $2 $214 $1,388
1564 Save and Gain SANDG $8 $136 $1,365
1565 HealthyWormCoin WORM $135 $160 $1,340
1566 Wild Beast B... WBB $8 $94 $1,336
1567 Zurcoin ZUR $1 $56 $1,321
1568 Karmacoin KARMA $1 $826 $1,280
1569 PlayerCoin PLACO $0 $188 $1,258
1570 Rcoin RCN $0 ? $1,245
1571 Joincoin J $38 $467 $1,229
1572 TodayCoin TODAY $347 $409 $1,216
1573 Shorty SHORTY $2 $33 $1,198
1574 Destiny DES $2 $72 $1,075
1575 Bitpark Coin BPC $101 $881 $1,058
1576 Debitcoin DBTC $241 $354 $1,033
1577 LetItRide LIR $41 $51 $880
1578 Ebittree Coin EBT $0 $13 $857
1579 BiosCrypto BIOS $176 $195 $842
1580 Dashs DASHS $3 $238 $826
1581 FinCoin FNC $7 $122 $796
1582 AmberCoin AMBER $5 $7 $792
1583 iCoin ICN $61 $75 $791
1584 Signatum SIGT $52 $171 $751
1585 Rubies RBIES $17 $450 $747
1586 Litecred LTCR $104 $192 $698
1587 CryptoWorldX... CWXT $6 $178 $694
1588 KingN Coin KNC $8 $149 $690
1589 ShadowCash SDC $182 $192 $655
1590 Axiom AXIOM